Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free APWC Stock Alerts

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.50 -0.01 (-0.99%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+2.40%
3 Month
Performance
-6.34%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+18.15%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

APWC Stock Chart for Monday, March, 3, 2025

APWC Chart by TradingView

Asia Pacific Wire & Cable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.56$1.50
-3.85%		$1.56$1.483,065 shs$30.93 million
02/27/2025$1.53$1.56
+2.30%		$1.60$1.531,605 shs$32.17 million
02/26/2025$1.53$1.53
-0.33%		$1.63$1.506,945 shs$31.45 million
02/25/2025$1.53$1.53
-0.01%		$1.60$1.527,473 shs$31.55 million
02/24/2025$1.57$1.53
-2.23%		$1.56$1.533,420 shs$31.55 million
02/21/2025$1.61$1.57
-2.55%		$1.61$1.533,390 shs$32.27 million
02/20/2025$1.66$1.61
-2.96%		$1.64$1.601,983 shs$33.11 million
02/19/2025$1.66$1.66
-0.30%		$1.75$1.613,135 shs$34.13 million
02/18/2025$1.75$1.66
-5.09%		$1.79$1.5918,521 shs$34.23 million
02/17/2025$1.75$1.75$1.81$1.7213,382 shs$36.06 million
02/14/2025$1.71$1.75
+2.28%		$1.81$1.7213,382 shs$36.06 million
02/13/2025$1.75$1.71
-2.23%		$1.68$1.68421 shs$35.26 million
02/12/2025$1.62$1.75
+7.96%		$1.69$1.661,798 shs$36.06 million
02/11/2025$1.72$1.62
-5.53%		$1.72$1.555,714 shs$33.41 million
02/10/2025$1.61$1.72
+6.85%		$1.88$1.5735,774 shs$35.36 million
02/07/2025$1.51$1.61
+6.64%		$1.68$1.532,653 shs$33.09 million
02/06/2025$1.53$1.51
-1.70%		$1.68$1.5013,330 shs$31.03 million
02/05/2025$1.52$1.53
+0.72%		$1.60$1.4910,081 shs$31.57 million
02/04/2025$1.50$1.52
+1.33%		$1.52$1.508,404 shs$31.34 million
02/03/2025$1.50$1.50$1.53$1.472,903 shs$30.92 million
Related Companies

This page (NASDAQ:APWC) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored