Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy APWC Stock  Free APWC Stock Alerts

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.48 -0.04 (-2.90%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-1.54%
3 Month
Performance
+1.72%
6 Month
Performance
-2.43%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+7.66%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

APWC Stock Chart for Thursday, April, 3, 2025

APWC Chart by TradingView
Remove Ads

Asia Pacific Wire & Cable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.49$1.48
-0.67%		$1.52$1.471,945 shs$30.41 million
04/02/2025$1.50$1.49
-1.00%		$1.52$1.463,017 shs$30.62 million
04/01/2025$1.50$1.50
+0.33%		$1.51$1.476,818 shs$30.92 million
03/31/2025$1.50$1.50$1.53$1.501,297 shs$30.82 million
03/28/2025$1.54$1.50
-2.61%		$1.54$1.54469 shs$30.82 million
03/27/2025$1.53$1.54
+0.33%		$1.54$1.54469 shs$31.65 million
03/26/2025$1.52$1.53
+0.99%		$1.55$1.48942 shs$31.54 million
03/25/2025$1.51$1.52
+0.26%		$1.59$1.463,757 shs$31.23 million
03/24/2025$1.58$1.51
-4.06%		$1.59$1.463,757 shs$31.15 million
03/21/2025$1.53$1.58
+2.94%		$1.47$1.461,137 shs$32.47 million
03/20/2025$1.57$1.53
-2.24%		$1.55$1.503,110 shs$31.54 million
03/19/2025$1.54$1.57
+1.62%		$1.55$1.53579 shs$31.54 million
03/18/2025$1.57$1.54
-1.66%		$1.56$1.531,185 shs$31.75 million
03/17/2025$1.63$1.57
-3.63%		$1.63$1.611,179 shs$32.29 million
03/14/2025$1.67$1.63
-2.69%		$1.61$1.525,092 shs$33.50 million
03/13/2025$1.67$1.67$1.69$1.654,906 shs$34.43 million
03/12/2025$1.51$1.67
+10.96%		$1.67$1.6514,002 shs$34.43 million
03/11/2025$1.56$1.51
-3.22%		$1.50$1.474,983 shs$31.03 million
03/10/2025$1.68$1.56
-7.44%		$1.62$1.513,118 shs$32.06 million
03/07/2025$1.66$1.68
+1.20%		$1.75$1.665,189 shs$34.64 million
03/06/2025$1.50$1.66
+11.04%		$1.69$1.5319,469 shs$34.22 million
03/05/2025$1.48$1.50
+1.01%		$1.50$1.463,066 shs$30.82 million
03/04/2025$1.50$1.48
-1.20%		$1.48$1.4615,100 shs$30.51 million
03/03/2025$1.50$1.50
-0.13%		$1.56$1.485,404 shs$30.88 million
Related Companies

This page (NASDAQ:APWC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored