Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free APWC Stock Alerts

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.79
+0.10 (+5.92%)
(As of 11/4/2024 ET)
Compare

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
+9.82%
1 Month
Performance
+18.54%
3 Month
Performance
+14.01%
6 Month
Performance
+24.74%
Year-To-Date
Performance
+42.89%
1 Year
Performance
+38.76%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

APWC Stock Chart for Monday, November, 4, 2024

APWC Chart by TradingView

Asia Pacific Wire & Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.69$1.79
+5.92%		$1.84$1.7326,835 shs$36.91 million
11/01/2024$1.64$1.69
+3.05%		$1.82$1.6139,595 shs$34.85 million
10/31/2024$1.63$1.64
+0.61%		$1.71$1.648,260 shs$33.81 million
10/30/2024$1.65$1.63
-1.13%		$1.67$1.6212,507 shs$33.60 million
10/29/2024$1.55$1.65
+6.20%		$1.69$1.605,669 shs$33.99 million
10/28/2024$1.63$1.55
-4.75%		$1.65$1.5513,388 shs$32.01 million
10/25/2024$1.54$1.63
+5.84%		$1.65$1.605,683 shs$33.60 million
10/24/2024$1.66$1.54
-7.23%		$1.61$1.541,902 shs$31.75 million
10/23/2024$1.59$1.66
+4.40%		$1.68$1.657,979 shs$34.22 million
10/22/2024$1.51$1.59
+5.30%		$1.61$1.584,834 shs$32.78 million
10/21/2024$1.57$1.51
-3.82%		$1.60$1.4814,323 shs$31.13 million
10/18/2024$1.62$1.56
-3.70%		$1.65$1.546,352 shs$32.16 million
10/17/2024$1.60$1.62
+1.32%		$1.65$1.604,058 shs$33.40 million
10/16/2024$1.60$1.60
-0.07%		$1.60$1.602,545 shs$32.96 million
10/15/2024$1.65$1.60
-3.02%		$1.65$1.5719,528 shs$32.99 million
10/14/2024$1.59$1.65
+3.77%		$1.65$1.5911,939 shs$34.01 million
10/11/2024$1.56$1.59
+1.92%		$1.59$1.577,207 shs$32.79 million
10/10/2024$1.55$1.56
+0.64%		$1.56$1.562,445 shs$32.16 million
10/09/2024$1.60$1.55
-3.11%		$1.64$1.554,483 shs$31.96 million
10/08/2024$1.64$1.60
-2.45%		$1.66$1.5622,095 shs$32.98 million
10/07/2024$1.51$1.64
+8.61%		$1.65$1.4828,543 shs$33.81 million
10/04/2024$1.51$1.51
-0.11%		$1.57$1.492,888 shs$31.13 million
10/03/2024$1.55$1.51
-2.47%		$1.58$1.515,963 shs$31.17 million
10/02/2024$1.60$1.55
-2.82%		$1.63$1.5515,150 shs$31.96 million
10/01/2024$1.55$1.60
+2.90%		$1.60$1.556,854 shs$32.88 million
09/30/2024$1.59$1.55
-2.52%		$1.55$1.527,737 shs$31.96 million
09/27/2024$1.58$1.59
+0.63%		$1.60$1.591,414 shs$32.78 million
09/26/2024$1.53$1.58
+3.48%		$1.58$1.526,188 shs$32.58 million
09/25/2024$1.52$1.53
+0.45%		$1.58$1.5210,029 shs$31.48 million
09/24/2024$1.49$1.52
+2.01%		$1.55$1.488,543 shs$31.34 million
09/23/2024$1.45$1.49
+2.76%		$1.54$1.433,067 shs$30.72 million
09/20/2024$1.46$1.45
-0.68%		$1.46$1.443,210 shs$29.89 million
09/19/2024$1.49$1.46
-2.01%		$1.55$1.4514,473 shs$30.10 million
09/18/2024$1.47$1.49
+1.36%		$1.49$1.472,154 shs$30.72 million
09/17/2024$1.47$1.47$1.50$1.4311,810 shs$30.31 million
09/16/2024$1.45$1.47
+1.38%		$1.54$1.4715,513 shs$30.31 million
09/13/2024$1.43$1.45
+1.39%		$1.49$1.434,049 shs$29.90 million
09/12/2024$1.43$1.43
-0.21%		$1.53$1.406,583 shs$29.49 million
09/11/2024$1.52$1.43
-5.72%		$1.47$1.405,508 shs$29.55 million
09/10/2024$1.55$1.52
-1.94%		$1.54$1.524,209 shs$31.34 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$1.56$1.55
-0.64%		$1.56$1.522,305 shs$31.96 million
09/06/2024$1.52$1.56
+2.63%		$1.56$1.521,884 shs$32.16 million
09/05/2024$1.52$1.52$1.55$1.526,777 shs$31.34 million
09/04/2024$1.48$1.52
+2.70%		$1.55$1.484,452 shs$31.34 million
09/03/2024$1.45$1.48
+2.42%		$1.49$1.447,979 shs$30.52 million
09/02/2024$1.45$1.45$1.45$1.412,200 shs$29.80 million
08/30/2024$1.43$1.45
+1.05%		$1.45$1.412,215 shs$29.79 million
08/29/2024$1.41$1.43
+1.42%		$1.46$1.43757 shs$29.48 million
08/28/2024$1.41$1.41$1.41$1.4159 shs$29.07 million
08/27/2024$1.46$1.41
-3.50%		$1.46$1.409,790 shs$29.07 million
08/26/2024$1.58$1.46
-7.26%		$1.60$1.4611,059 shs$30.12 million
08/23/2024$1.58$1.58$1.58$1.58232 shs$32.48 million
08/22/2024$1.58$1.58
-0.28%		$1.59$1.543,446 shs$32.48 million
08/21/2024$1.56$1.58
+1.38%		$1.58$1.555,375 shs$32.57 million
08/20/2024$1.58$1.56
-1.36%		$1.59$1.5511,661 shs$32.13 million
08/19/2024$1.58$1.58$1.58$1.504,882 shs$32.57 million
08/16/2024$1.57$1.58
+0.71%		$1.59$1.494,888 shs$32.57 million
08/15/2024$1.50$1.57
+4.59%		$1.60$1.417,626 shs$32.34 million
08/14/2024$1.49$1.50
+0.67%		$1.50$1.421,829 shs$30.92 million
08/13/2024$1.41$1.49
+5.67%		$1.49$1.4026,152 shs$30.72 million
08/12/2024$1.40$1.41
+0.71%		$1.52$1.413,840 shs$29.07 million
08/09/2024$1.42$1.40
-1.41%		$1.40$1.40326 shs$28.86 million
08/08/2024$1.41$1.42
+0.71%		$1.50$1.423,877 shs$29.28 million
08/07/2024$1.43$1.41
-1.40%		$1.43$1.4114,369 shs$29.07 million
08/06/2024$1.43$1.43$1.43$1.413,134 shs$29.49 million
08/05/2024$1.57$1.43
-8.92%		$1.52$1.4016,218 shs$29.49 million

Related Companies

This page (NASDAQ:APWC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored