Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.79 -0.15 (-7.73%)
Closing price 08/15/2025 03:26 PM Eastern
Extended Trading
$1.79 0.00 (0.00%)
As of 08/15/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.29%, with a year-to-date return of 21.65%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.79 with a market cap of $36.91 million and volume of 22,756 shares. Five years ago, the stock traded at $1.16, representing a 54.31% increase over that period. At the time, it had a market cap of $15.62 million and a volume of 80,098 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+5.92%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+13.29%
5 Year
Performance
+54.31%

APWC Stock Chart for Sunday, August, 17, 2025

APWC Chart by TradingView

Asia Pacific Wire & Cable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.94$1.79
-7.73%		$1.97$1.7922,756 shs$36.91 million
08/14/2025$1.71$1.94
+13.45%		$2.00$1.7588,633 shs$40.00 million
08/13/2025$1.70$1.71
+0.59%		$1.71$1.71324 shs$35.25 million
08/12/2025$1.71$1.70
-0.29%		$1.75$1.702,369 shs$35.05 million
08/11/2025$1.72$1.71
-0.58%		$1.76$1.6912,268 shs$35.16 million
08/08/2025$1.74$1.72
-1.44%		$1.72$1.721,890 shs$35.36 million
08/07/2025$1.77$1.74
-1.69%		$1.74$1.74487 shs$35.87 million
08/06/2025$1.77$1.77
+0.06%		$1.77$1.77561 shs$36.50 million
08/05/2025$1.71$1.77
+3.45%		$1.77$1.711,786 shs$36.48 million
08/04/2025$1.72$1.71
-0.58%		$1.72$1.712,515 shs$35.25 million
08/01/2025$1.84$1.72
-6.27%		$1.89$1.7310,147 shs$35.47 million
07/31/2025$1.83$1.84
+0.22%		$1.86$1.842,748 shs$37.83 million
07/30/2025$1.83$1.83
+0.33%		$1.85$1.806,125 shs$37.76 million
07/29/2025$1.85$1.83
-1.08%		$1.85$1.85879 shs$37.63 million
07/28/2025$1.83$1.85
+0.76%		$1.86$1.856,051 shs$38.04 million
07/25/2025$1.85$1.83
-0.76%		$1.87$1.841,794 shs$37.75 million
07/24/2025$1.84$1.85
+0.27%		$1.89$1.8311,176 shs$38.04 million
07/23/2025$1.84$1.84$1.93$1.7618,324 shs$37.94 million
07/22/2025$1.77$1.84
+3.95%		$1.88$1.7922,362 shs$37.93 million
07/21/2025$1.71$1.77
+3.51%		$1.79$1.7511,771 shs$36.50 million
07/18/2025$1.69$1.71
+1.18%		$1.71$1.693,269 shs$35.26 million
07/17/2025$1.69$1.69
+0.06%		$1.70$1.682,209 shs$34.85 million
07/16/2025$1.69$1.69
+0.24%		$1.67$1.671,195 shs$34.82 million
Related Companies

This page (NASDAQ:APWC) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored