Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free APWC Stock Alerts

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.91 +0.02 (+1.06%)
(As of 11/20/2024 ET)
Compare

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
+26.44%
3 Month
Performance
+20.84%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+52.41%
1 Year
Performance
+30.77%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

APWC Stock Chart for Thursday, November, 21, 2024

APWC Chart by TradingView

Asia Pacific Wire & Cable Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.89$1.91
+1.02%		$1.92$1.8912,477 shs$39.37 million
11/19/2024$1.89$1.89$1.92$1.893,425 shs$38.97 million
11/18/2024$1.81$1.89
+4.71%		$1.91$1.899,117 shs$38.96 million
11/15/2024$1.83$1.81
-1.09%		$1.90$1.775,780 shs$37.32 million
11/14/2024$1.79$1.83
+2.45%		$1.89$1.786,674 shs$37.73 million
11/13/2024$1.76$1.79
+1.49%		$1.94$1.7931,070 shs$36.83 million
11/12/2024$1.84$1.76
-4.35%		$1.92$1.7610,712 shs$36.29 million
11/11/2024$1.89$1.84
-2.39%		$1.92$1.7820,394 shs$37.94 million
11/08/2024$1.89$1.89
-0.26%		$1.94$1.8511,348 shs$38.87 million
11/07/2024$1.77$1.89
+6.78%		$1.99$1.6631,172 shs$38.96 million
11/06/2024$1.83$1.77
-3.28%		$1.89$1.778,455 shs$36.49 million
11/05/2024$1.79$1.83
+2.23%		$1.88$1.7716,060 shs$37.74 million
11/04/2024$1.69$1.79
+5.92%		$1.84$1.7326,835 shs$36.91 million
11/01/2024$1.64$1.69
+3.05%		$1.82$1.6139,595 shs$34.85 million
10/31/2024$1.63$1.64
+0.61%		$1.71$1.648,260 shs$33.81 million
10/30/2024$1.65$1.63
-1.13%		$1.67$1.6212,507 shs$33.60 million
10/29/2024$1.55$1.65
+6.20%		$1.69$1.605,669 shs$33.99 million
10/28/2024$1.63$1.55
-4.75%		$1.65$1.5513,388 shs$32.01 million
10/25/2024$1.54$1.63
+5.84%		$1.65$1.605,683 shs$33.60 million
10/24/2024$1.66$1.54
-7.23%		$1.61$1.541,902 shs$31.75 million
10/23/2024$1.59$1.66
+4.40%		$1.68$1.657,979 shs$34.22 million
10/22/2024$1.51$1.59
+5.30%		$1.61$1.584,834 shs$32.78 million
10/21/2024$1.57$1.51
-3.82%		$1.60$1.4814,323 shs$31.13 million

Related Companies

This page (NASDAQ:APWC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored