Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$18.51 +1.03 (+5.89%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$18.16 -0.36 (-1.92%)
As of 08/22/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.83%, with a year-to-date return of 9.07%. In the past month, the stock has increased 19.81%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $18.51 with a market cap of $502.73 million and volume of 505,286 shares. Five years ago, the stock traded at $62.65, representing a 70.45% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 1.43 million shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+19.81%
3 Month
Performance
+51.72%
Year-To-Date
Performance
+9.07%
1 Year
Performance
-15.83%
5 Year
Performance
-70.45%

ARCT Stock Chart for Saturday, August, 23, 2025

Arcturus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.48$18.51
+5.89%
$19.00$17.39505,286 shs$502.73 million
08/21/2025$17.36$17.48
+0.69%
$17.62$16.81604,236 shs$474.67 million
08/20/2025$17.01$17.36
+2.06%
$17.68$16.90563,717 shs$471.50 million
08/19/2025$17.91$17.01
-5.03%
$18.09$16.71823,277 shs$461.99 million
08/18/2025$19.48$17.91
-8.06%
$19.69$17.881.06 million shs$486.35 million
08/15/2025$19.23$19.48
+1.30%
$19.79$18.81993,964 shs$529.08 million
08/14/2025$19.21$19.23
+0.10%
$19.99$18.681.65 million shs$521.65 million
08/13/2025$14.89$19.21
+29.01%
$19.57$15.161.81 million shs$520.98 million
08/12/2025$11.39$14.89
+30.73%
$15.50$11.861.81 million shs$403.82 million
08/11/2025$11.91$11.39
-4.37%
$12.15$11.271.25 million shs$308.91 million
08/08/2025$11.98$11.91
-0.58%
$12.15$11.43396,324 shs$323.01 million
08/07/2025$12.21$11.98
-1.88%
$12.37$11.74265,208 shs$324.90 million
08/06/2025$11.83$12.21
+3.21%
$12.30$11.44412,423 shs$331.14 million
08/05/2025$12.20$11.83
-3.03%
$12.33$11.78341,414 shs$320.84 million
08/04/2025$12.30$12.20
-0.81%
$12.55$12.07296,723 shs$330.86 million
08/01/2025$12.21$12.30
+0.74%
$12.41$11.87361,584 shs$333.58 million
07/31/2025$12.67$12.21
-3.63%
$12.81$12.17358,401 shs$331.14 million
07/30/2025$13.06$12.67
-2.99%
$13.57$12.57506,726 shs$343.62 million
07/29/2025$14.38$13.06
-9.18%
$14.34$12.60678,314 shs$354.19 million
07/28/2025$14.94$14.38
-3.75%
$15.18$14.24338,043 shs$389.99 million
07/25/2025$14.95$14.94
-0.07%
$15.25$14.48326,857 shs$405.17 million
07/24/2025$15.45$14.95
-3.24%
$15.50$14.78251,930 shs$405.46 million
07/23/2025$14.53$15.45
+6.33%
$15.83$14.61422,446 shs$419.00 million
07/22/2025$13.79$14.53
+5.37%
$14.62$13.83288,348 shs$394.05 million

This page (NASDAQ:ARCT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners