Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

Arcturus Therapeutics logo
$12.30 +0.09 (+0.74%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.61 +0.31 (+2.52%)
As of 08/1/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcturus Therapeutics Stock Price Performance

The Arcturus Therapeutics (ARCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.15%, with a year-to-date return of -27.52%. In the past month, the stock has decreased 9.69%, reflecting recent market activity.

As of the latest close, Arcturus Therapeutics traded at $12.30 with a market cap of $333.58 million and volume of 361,584 shares. Five years ago, the stock traded at $52.23, representing a 76.45% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 1.03 million shares.

Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.46%
1 Month
Performance
-9.69%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-40.15%
5 Year
Performance
-76.45%

ARCT Stock Chart for Saturday, August, 2, 2025

Arcturus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.21$12.30
+0.74%
$12.41$11.87361,584 shs$333.58 million
07/31/2025$12.67$12.21
-3.63%
$12.81$12.17358,401 shs$331.14 million
07/30/2025$13.06$12.67
-2.99%
$13.57$12.57506,726 shs$343.62 million
07/29/2025$14.38$13.06
-9.18%
$14.34$12.60678,314 shs$354.19 million
07/28/2025$14.94$14.38
-3.75%
$15.18$14.24338,043 shs$389.99 million
07/25/2025$14.95$14.94
-0.07%
$15.25$14.48326,857 shs$405.17 million
07/24/2025$15.45$14.95
-3.24%
$15.50$14.78251,930 shs$405.46 million
07/23/2025$14.53$15.45
+6.33%
$15.83$14.61422,446 shs$419.00 million
07/22/2025$13.79$14.53
+5.37%
$14.62$13.83288,348 shs$394.05 million
07/21/2025$13.50$13.79
+2.15%
$14.19$13.59262,038 shs$374.00 million
07/18/2025$13.54$13.50
-0.30%
$14.02$13.49278,097 shs$366.12 million
07/17/2025$12.85$13.54
+5.37%
$13.85$12.79397,041 shs$367.22 million
07/16/2025$13.15$12.85
-2.28%
$13.53$12.78354,231 shs$348.49 million
07/15/2025$13.31$13.15
-1.20%
$13.53$12.75529,494 shs$356.64 million
07/14/2025$13.78$13.31
-3.41%
$13.80$13.25257,581 shs$360.98 million
07/11/2025$14.48$13.78
-4.83%
$14.44$13.62251,217 shs$373.73 million
07/10/2025$14.79$14.48
-2.10%
$14.95$13.90415,308 shs$392.70 million
07/09/2025$13.80$14.79
+7.17%
$15.20$13.92837,490 shs$401.11 million
07/08/2025$13.36$13.80
+3.29%
$14.52$13.36451,794 shs$374.27 million
07/07/2025$13.64$13.36
-2.02%
$13.77$13.10428,993 shs$362.32 million
07/04/2025$13.64$13.64$13.94$13.44172,653 shs$369.80 million
07/03/2025$13.62$13.64
+0.11%
$13.94$13.44172,653 shs$369.78 million
07/02/2025$12.99$13.62
+4.85%
$14.09$12.98590,311 shs$369.37 million
07/01/2025$13.01$12.99
-0.15%
$13.74$12.65489,341 shs$352.29 million

This page (NASDAQ:ARCT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners