Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.02 0.00 (-4.49%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.84%, with a year-to-date return of 88.71%. In the past month, the stock has decreased 22.00%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.02 with a market cap of and volume of 12,681 shares.

Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.10%
1 Month
Performance
-22.00%
3 Month
Performance
-11.36%
Year-To-Date
Performance
+88.71%
1 Year
Performance
+94.84%

AREBW Stock Chart for Wednesday, August, 27, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.03$0.02
-14.04%
$0.03$0.0212,681 shs$0.00
08/25/2025$0.03$0.03
-11.21%
$0.03$0.0210,258 shs$0.00
08/22/2025$0.03$0.03
-0.31%
$0.03$0.031,643 shs$0.00
08/21/2025$0.03$0.03
-0.92%
$0.03$0.025,400 shs$0.00
08/20/2025$0.04$0.03
-8.19%
$0.03$0.0331,656 shs$0.00
08/19/2025$0.03$0.04
+33.58%
$0.03$0.033,729 shs$0.00
08/18/2025$0.03$0.03
-18.71%
$0.03$0.0220,624 shs$0.00
08/15/2025$0.03$0.03
-2.98%
$0.03$0.0322,365 shs$0.00
08/14/2025$0.03$0.03
+1.20%
$0.03$0.03541 shs$0.00
08/13/2025$0.02$0.03
+41.28%
$0.03$0.0216,799 shs$0.00
08/12/2025$0.03$0.02
-19.52%
$0.02$0.02145 shs$0.00
08/11/2025$0.03$0.03
-1.35%
$0.03$0.034,797 shs$0.00
08/08/2025$0.03$0.03
-7.79%
$0.03$0.03462 shs$0.00
08/07/2025$0.03$0.03
+9.56%
$0.03$0.032,366 shs$0.00
08/06/2025$0.03$0.03
-3.93%
$0.03$0.037,609 shs$0.00
08/05/2025$0.03$0.03
-2.24%
$0.03$0.0318,337 shs$0.00
08/04/2025$0.03$0.03
+4.35%
$0.03$0.033,120 shs$0.00
08/01/2025$0.03$0.03
-6.56%
$0.03$0.03900 shs$0.00
07/31/2025$0.03$0.03
+25.98%
$0.03$0.0323,982 shs$0.00
07/30/2025$0.03$0.03
-14.77%
$0.03$0.032,552 shs$0.00
07/29/2025$0.03$0.03
-0.67%
$0.03$0.0311,147 shs$0.00
07/28/2025$0.03$0.03$0.03$0.0321,533 shs$0.00

This page (NASDAQ:AREBW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners