Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.0081 0.00 (-1.22%)
(As of 12:59 PM ET)

American Rebel Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-19.00%
3 Month
Performance
-40.44%
6 Month
Performance
-19.80%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.58%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

AREBW Stock Chart for Thursday, November, 21, 2024

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.01$0.0111,565 shs$0.00
11/19/2024$0.01$0.01$0.01$0.0123,304 shs$0.00
11/18/2024$0.01$0.01
-1.20%
$0.01$0.0123,304 shs$0.00
11/15/2024$0.01$0.01
-24.54%
$0.01$0.012,555 shs$0.00
11/14/2024$0.01$0.01
+15.78%
$0.01$0.01239 shs$0.00
11/13/2024$0.01$0.01$0.01$0.0132,378 shs$0.00
11/12/2024$0.01$0.01
-32.14%
$0.01$0.0132,378 shs$0.00
11/11/2024$0.01$0.01
+27.27%
$0.01$0.011,574 shs$0.00
11/08/2024$0.01$0.01
-21.43%
$0.01$0.011,720 shs$0.00
11/07/2024$0.01$0.01
+28.44%
$0.01$0.011,131 shs$0.00
11/06/2024$0.01$0.01
+9.00%
$0.01$0.01113,693 shs$0.00
11/05/2024$0.01$0.01
-31.03%
$0.01$0.018,745 shs$0.00
11/04/2024$0.01$0.01
+43.56%
$0.01$0.016,214 shs$0.00
11/01/2024$0.01$0.01
-19.20%
$0.01$0.013,004 shs$0.00
10/31/2024$0.01$0.01
-13.79%
$0.01$0.01837 shs$0.00
10/30/2024$0.01$0.01$0.01$0.018,122 shs$0.00
10/29/2024$0.01$0.01
+57.61%
$0.01$0.0119,840 shs$0.00
10/28/2024$0.01$0.01$0.01$0.017,059 shs$0.00
10/25/2024$0.01$0.01
-8.00%
$0.01$0.0151,019 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0112,236 shs$0.00
10/22/2024$0.01$0.01$0.01$0.01300 shs$0.00
10/21/2024$0.01$0.01
-12.28%
$0.01$0.011,631 shs$0.00


This page (NASDAQ:AREBW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners