Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.01 0.00 (-10.97%)
As of 03/28/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

5 Day
Performance
-10.97%
1 Month
Performance
-15.85%
3 Month
Performance
+11.29%
6 Month
Performance
+36.63%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-8.00%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

AREBW Stock Chart for Monday, March, 31, 2025

Remove Ads

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01
-2.13%
$0.02$0.0117,611 shs$0.00
03/27/2025$0.02$0.01
-9.03%
$0.02$0.025,660 shs$0.00
03/26/2025$0.02$0.02
+0.65%
$0.02$0.025,660 shs$0.00
03/25/2025$0.01$0.02
+5.48%
$0.02$0.0136,557 shs$0.00
03/24/2025$0.01$0.01
+40.38%
$0.01$0.01401 shs$0.00
03/21/2025$0.01$0.01
-25.71%
$0.01$0.01110,300 shs$0.00
03/20/2025$0.01$0.01$0.01$0.01110,300 shs$0.00
03/19/2025$0.01$0.01
+22.81%
$0.01$0.01110,300 shs$0.00
03/18/2025$0.01$0.01
+9.62%
$0.01$0.01110,300 shs$0.00
03/14/2025$0.01$0.01$0.01$0.01110,300 shs$0.00
03/13/2025$0.01$0.01$0.01$0.01110,300 shs$0.00
03/12/2025$0.01$0.01$0.01$0.01110,300 shs$0.00
03/11/2025$0.01$0.01
+23.91%
$0.01$0.01110,300 shs$0.00
03/10/2025$0.01$0.01
-23.33%
$0.01$0.01110,332 shs$0.00
03/07/2025$0.02$0.01
-31.03%
$0.01$0.0113,230 shs$0.00
03/06/2025$0.02$0.02
-0.57%
$0.02$0.0213,800 shs$0.00
03/05/2025$0.02$0.02$0.02$0.0213,800 shs$0.00
03/04/2025$0.02$0.02
+7.36%
$0.02$0.0213,847 shs$0.00
03/03/2025$0.02$0.02
-0.61%
$0.02$0.0121,867 shs$0.00
02/28/2025$0.02$0.02
-0.61%
$0.02$0.0110,403 shs$0.00

This page (NASDAQ:AREBW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners