Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.03 +0.00 (+4.64%)
Closing price 08/6/2025 03:27 PM Eastern
Extended Trading
$0.01 -0.02 (-52.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.15%, with a year-to-date return of 136.29%. In the past month, the stock has increased 31.98%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.03 with a market cap of and volume of 7,609 shares.

Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+31.98%
3 Month
Performance
-9.01%
Year-To-Date
Performance
+136.29%
1 Year
Performance
+142.15%

AREBW Stock Chart for Thursday, August, 7, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.03$0.03
-3.93%
$0.03$0.037,609 shs$0.00
08/05/2025$0.03$0.03
-2.24%
$0.03$0.0318,337 shs$0.00
08/04/2025$0.03$0.03
+4.35%
$0.03$0.033,120 shs$0.00
08/01/2025$0.03$0.03
-6.56%
$0.03$0.03900 shs$0.00
07/31/2025$0.03$0.03
+25.98%
$0.03$0.0323,982 shs$0.00
07/30/2025$0.03$0.03
-14.77%
$0.03$0.032,552 shs$0.00
07/29/2025$0.03$0.03
-0.67%
$0.03$0.0311,147 shs$0.00
07/28/2025$0.03$0.03$0.03$0.0321,533 shs$0.00
07/25/2025$0.03$0.03
+13.21%
$0.03$0.021,300 shs$0.00
07/24/2025$0.02$0.03
+13.25%
$0.03$0.021,332 shs$0.00
07/23/2025$0.03$0.02
-21.48%
$0.03$0.028,309 shs$0.00
07/22/2025$0.03$0.03
-0.33%
$0.03$0.0244,819 shs$0.00
07/21/2025$0.03$0.03
+17.25%
$0.03$0.0118,764 shs$0.00
07/18/2025$0.02$0.03
+4.51%
$0.03$0.026,880 shs$0.00
07/17/2025$0.02$0.02
+5.63%
$0.03$0.0254,385 shs$0.00
07/16/2025$0.03$0.02
-9.41%
$0.03$0.01133,085 shs$0.00
07/15/2025$0.03$0.03
-5.56%
$0.02$0.02550 shs$0.00
07/14/2025$0.03$0.03
-5.26%
$0.03$0.031,715 shs$0.00
07/11/2025$0.03$0.03
+2.52%
$0.03$0.031,200 shs$0.00
07/10/2025$0.03$0.03
+10.32%
$0.03$0.0214,851 shs$0.00
07/09/2025$0.02$0.03
+16.67%
$0.03$0.026,108 shs$0.00
07/08/2025$0.02$0.02
-2.70%
$0.02$0.024,136 shs$0.00
07/07/2025$0.03$0.02
-14.94%
$0.03$0.023,160 shs$0.00

This page (NASDAQ:AREBW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners