Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.03 +0.00 (+6.48%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.02 -0.01 (-39.13%)
As of 04/17/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

5 Day
Performance
+14.24%
1 Month
Performance
+146.43%
3 Month
Performance
+64.29%
6 Month
Performance
+202.63%
Year-To-Date
Performance
+178.23%
1 Year
Performance
+187.50%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

AREBW Stock Chart for Sunday, April, 20, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.03$0.03$0.03$0.0240,232 shs$0.00
04/17/2025$0.03$0.03
+6.48%
$0.03$0.0240,232 shs$0.00
04/16/2025$0.03$0.03
+7.28%
$0.04$0.0356,180 shs$0.00
04/15/2025$0.04$0.03
-20.11%
$0.04$0.0381,576 shs$0.00
04/14/2025$0.03$0.04
+12.50%
$0.04$0.0322,160 shs$0.00
04/11/2025$0.03$0.03
+22.18%
$0.05$0.03271,928 shs$0.00
04/10/2025$0.02$0.03
+13.64%
$0.06$0.02169,852 shs$0.00
04/09/2025$0.03$0.02
-5.10%
$0.04$0.0210,875 shs$0.00
04/09/2025$0.03$0.02
-5.10%
$0.04$0.0210,875 shs$0.00
04/08/2025$0.03$0.03
-15.28%
$0.04$0.0294,805 shs$0.00
04/08/2025$0.03$0.03
-15.28%
$0.04$0.0294,805 shs$0.00
04/07/2025$0.07$0.03
-57.00%
$0.06$0.03344,352 shs$0.00
04/04/2025$0.02$0.07
+311.76%
$0.07$0.021.75 million shs$0.00
04/03/2025$0.03$0.02
-38.41%
$0.03$0.02154,482 shs$0.00
04/02/2025$0.01$0.03
+144.25%
$0.04$0.011.40 million shs$0.00
04/01/2025$0.01$0.01
-13.74%
$0.01$0.0110,633 shs$0.00
03/31/2025$0.01$0.01
-5.07%
$0.01$0.014,001 shs$0.00
03/28/2025$0.01$0.01
-2.13%
$0.02$0.0117,611 shs$0.00
03/27/2025$0.02$0.01
-9.03%
$0.02$0.025,660 shs$0.00
03/26/2025$0.02$0.02
+0.65%
$0.02$0.025,660 shs$0.00
03/25/2025$0.01$0.02
+5.48%
$0.02$0.0136,557 shs$0.00
03/24/2025$0.01$0.01
+40.38%
$0.01$0.01401 shs$0.00
03/21/2025$0.01$0.01
-25.71%
$0.01$0.01110,300 shs$0.00
03/20/2025$0.01$0.01$0.01$0.01110,300 shs$0.00
03/19/2025$0.01$0.01
+22.81%
$0.01$0.01110,300 shs$0.00

This page (NASDAQ:AREBW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners