Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

American Rebel Stock Price Performance

5 Day
Performance
+9.78%
1 Month
Performance
-25.19%
3 Month
Performance
-22.31%
6 Month
Performance
-12.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.13%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

AREBW Stock Chart for Saturday, November, 2, 2024

American Rebel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
-19.20%
$0.01$0.013,004 shs$0.00
10/31/2024$0.01$0.01
-13.79%
$0.01$0.01837 shs$0.00
10/30/2024$0.01$0.01$0.01$0.018,122 shs$0.00
10/29/2024$0.01$0.01
+57.61%
$0.01$0.0119,840 shs$0.00
10/28/2024$0.01$0.01$0.01$0.017,059 shs$0.00
10/25/2024$0.01$0.01
-8.00%
$0.01$0.0151,019 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0112,236 shs$0.00
10/22/2024$0.01$0.01$0.01$0.01300 shs$0.00
10/21/2024$0.01$0.01
-12.28%
$0.01$0.011,631 shs$0.00
10/18/2024$0.01$0.01
+14.00%
$0.01$0.014,106 shs$0.00
10/17/2024$0.01$0.01
-3.85%
$0.01$0.013,433 shs$0.00
10/16/2024$0.01$0.01$0.01$0.013,861 shs$0.00
10/15/2024$0.01$0.01
-20.00%
$0.01$0.013,861 shs$0.00
10/14/2024$0.01$0.01
-2.99%
$0.01$0.015,532 shs$0.00
10/11/2024$0.01$0.01
+34.00%
$0.01$0.0121,466 shs$0.00
10/10/2024$0.01$0.01$0.01$0.017,987 shs$0.00
10/09/2024$0.01$0.01$0.01$0.017,987 shs$0.00
10/08/2024$0.01$0.01
-21.88%
$0.01$0.018,533 shs$0.00
10/07/2024$0.01$0.01
+26.73%
$0.01$0.014,369 shs$0.00
10/04/2024$0.01$0.01
-24.63%
$0.01$0.017,604 shs$0.00
10/03/2024$0.01$0.01
-0.74%
$0.01$0.0118,618 shs$0.00
10/02/2024$0.01$0.01
+33.66%
$0.01$0.013,840 shs$0.00
10/01/2024$0.01$0.01$0.01$0.017 shs$0.00
09/30/2024$0.01$0.01
-31.76%
$0.01$0.0142,503 shs$0.00
09/27/2024$0.01$0.01$0.01$0.0121,400 shs$0.00
09/26/2024$0.01$0.01
+45.10%
$0.01$0.0121,440 shs$0.00
09/25/2024$0.02$0.01
-32.00%
$0.01$0.015,000 shs$0.00
09/24/2024$0.02$0.02$0.02$0.02550 shs$0.00
09/23/2024$0.02$0.02$0.02$0.014,000 shs$0.00
09/20/2024$0.01$0.02
+13.64%
$0.02$0.014,000 shs$0.00
09/19/2024$0.01$0.01
+10.00%
$0.01$0.016,030 shs$0.00
09/18/2024$0.01$0.01
-4.76%
$0.01$0.01567 shs$0.00
09/17/2024$0.01$0.01
+5.00%
$0.01$0.0112,615 shs$0.00
09/16/2024$0.01$0.01
-5.50%
$0.01$0.015,174 shs$0.00
09/13/2024$0.01$0.01
-12.41%
$0.01$0.01347 shs$0.00
09/12/2024$0.01$0.01$0.01$0.0124 shs$0.00
09/11/2024$0.01$0.01
+39.42%
$0.01$0.015,000 shs$0.00
09/10/2024$0.01$0.01$0.01$0.01600 shs$0.00
09/09/2024$0.02$0.01
-30.67%
$0.01$0.01600 shs$0.00
09/06/2024$0.02$0.02$0.02$0.02140 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024$0.02$0.02$0.02$0.0140,731 shs$0.00
09/03/2024$0.01$0.02
+27.12%
$0.02$0.0140,731 shs$0.00
09/02/2024$0.01$0.01$0.01$0.0113,600 shs$0.00
08/30/2024$0.01$0.01
-1.67%
$0.01$0.0113,696 shs$0.00
08/29/2024$0.01$0.01
-0.83%
$0.01$0.01411 shs$0.00
08/28/2024$0.01$0.01
+0.75%
$0.01$0.01200 shs$0.00
08/27/2024$0.02$0.01
-19.93%
$0.01$0.01445 shs$0.00
08/26/2024$0.01$0.02
+0.67%
$0.02$0.011,200 shs$0.00
08/23/2024$0.02$0.01
-6.29%
$0.02$0.011,286 shs$0.00
08/22/2024$0.01$0.02
+16.91%
$0.02$0.0238,064 shs$0.00
08/21/2024$0.01$0.01
+21.43%
$0.02$0.018,254 shs$0.00
08/20/2024$0.02$0.01
-25.33%
$0.02$0.0113,207 shs$0.00
08/19/2024$0.01$0.02
+35.14%
$0.02$0.0253,455 shs$0.00
08/16/2024$0.02$0.01
-34.71%
$0.01$0.0110,200 shs$0.00
08/15/2024$0.01$0.02
+14.09%
$0.02$0.02570 shs$0.00
08/14/2024$0.02$0.01
-12.35%
$0.02$0.0115,993 shs$0.00
08/13/2024$0.01$0.02
+51.79%
$0.02$0.013,509 shs$0.00
08/12/2024$0.01$0.01
-3.45%
$0.01$0.011,400 shs$0.00
08/09/2024$0.01$0.01
-4.13%
$0.01$0.011,548 shs$0.00
08/08/2024$0.01$0.01$0.01$0.015,100 shs$0.00
08/07/2024$0.02$0.01
-21.94%
$0.01$0.015,125 shs$0.00
08/06/2024$0.01$0.02
+28.10%
$0.02$0.017,907 shs$0.00
08/05/2024$0.01$0.01
-6.92%
$0.02$0.0130,144 shs$0.00
08/02/2024$0.01$0.01$0.01$0.012,748 shs$0.00
08/01/2024$0.02$0.01
-21.21%
$0.02$0.013,459 shs$0.00


This page (NASDAQ:AREBW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners