Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ARKR Stock Alerts

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$10.10 -0.06 (-0.59%)
(As of 11/20/2024 ET)
Compare

Ark Restaurants Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-13.38%
3 Month
Performance
-19.33%
6 Month
Performance
-36.95%
Year-To-Date
Performance
-28.22%
1 Year
Performance
-34.97%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

ARKR Stock Chart for Thursday, November, 21, 2024

ARKR Chart by TradingView

Ark Restaurants Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.16$10.10
-0.59%		$10.27$9.7810,852 shs$36.36 million
11/19/2024$10.05$10.16
+1.09%		$10.16$10.08555 shs$36.58 million
11/18/2024$10.25$10.05
-1.95%		$10.25$10.05539 shs$36.22 million
11/15/2024$10.39$10.39$10.44$10.16688 shs$37.40 million
11/14/2024$10.38$10.39
+0.10%		$10.44$9.804,640 shs$37.40 million
11/13/2024$10.38$10.38$10.59$10.252,581 shs$37.37 million
11/12/2024$10.35$10.38
+0.29%		$10.62$10.292,964 shs$37.37 million
11/11/2024$10.35$10.35$10.80$10.061,945 shs$37.26 million
11/08/2024$10.55$10.35
-1.90%		$10.60$10.35921 shs$37.26 million
11/07/2024$10.45$10.55
+0.96%		$10.70$10.4013,993 shs$37.98 million
11/06/2024$10.85$10.45
-3.69%		$11.36$10.386,461 shs$37.62 million
11/05/2024$10.53$10.85
+3.04%		$10.88$10.531,780 shs$39.10 million
11/04/2024$10.47$10.53
+0.62%		$10.77$10.3910,890 shs$37.91 million
11/01/2024$10.90$10.47
-3.99%		$10.70$10.471,160 shs$37.68 million
10/31/2024$10.78$10.90
+1.11%		$10.90$10.556,304 shs$39.24 million
10/30/2024$11.15$10.78
-3.32%		$11.00$10.756,352 shs$38.81 million
10/29/2024$11.20$11.15
-0.45%		$11.30$10.974,224 shs$40.14 million
10/28/2024$11.37$11.20
-1.50%		$11.43$11.202,440 shs$40.32 million
10/25/2024$11.89$11.37
-4.37%		$11.69$11.317,525 shs$40.93 million
10/24/2024$11.95$11.89
-0.50%		$11.89$11.89466 shs$42.80 million
10/23/2024$11.79$11.95
+1.36%		$11.95$11.5210,556 shs$43.02 million
10/22/2024$11.66$11.79
+1.11%		$11.90$11.536,443 shs$42.44 million
10/21/2024$11.97$11.66
-2.59%		$11.74$11.661,651 shs$42.02 million

Related Companies

This page (NASDAQ:ARKR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored