Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$8.74 -0.19 (-2.13%)
As of 04/24/2025 04:00 PM Eastern

Ark Restaurants Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-6.86%
3 Month
Performance
-36.44%
6 Month
Performance
-23.13%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-35.88%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

ARKR Stock Chart for Friday, April, 25, 2025

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.93$8.74
-2.13%
$8.90$8.751,663 shs$31.50 million
04/23/2025$8.58$8.93
+4.08%
$8.93$8.931,144 shs$32.18 million
04/22/2025$8.50$8.58
+0.94%
$9.00$8.523,601 shs$30.92 million
04/21/2025$8.73$8.50
-2.58%
$8.52$8.50975 shs$30.63 million
04/18/2025$8.73$8.73$8.72$8.4311,294 shs$31.45 million
04/17/2025$8.60$8.73
+1.45%
$8.72$8.4311,294 shs$31.45 million
04/16/2025$8.68$8.60
-0.92%
$8.95$8.601,777 shs$30.99 million
04/15/2025$8.74$8.68
-0.63%
$8.71$8.461,218 shs$31.28 million
04/14/2025$8.37$8.74
+4.36%
$8.30$8.30742 shs$31.48 million
04/11/2025$8.80$8.37
-4.89%
$8.68$8.2517,005 shs$30.17 million
04/10/2025$9.00$8.80
-2.22%
$9.20$8.608,176 shs$31.72 million
04/09/2025$9.00$9.00$9.00$8.654,922 shs$32.44 million
04/09/2025$9.00$9.00$9.00$8.654,922 shs$32.44 million
04/08/2025$9.20$9.00
-2.17%
$9.15$8.809,176 shs$32.44 million
04/08/2025$9.20$9.00
-2.17%
$9.15$8.809,176 shs$32.44 million
04/07/2025$9.25$9.20
-0.54%
$9.20$8.855,234 shs$33.16 million
04/04/2025$9.55$9.25
-3.14%
$9.25$9.09897 shs$33.34 million
04/03/2025$10.20$9.55
-6.37%
$9.73$9.305,339 shs$34.42 million
04/02/2025$10.20$10.20$10.20$9.80972 shs$36.76 million
04/01/2025$10.10$10.20
+0.99%
$10.20$9.412,716 shs$36.76 million
03/31/2025$9.71$10.10
+4.02%
$10.10$9.627,239 shs$36.40 million
03/28/2025$10.20$9.71
-4.80%
$10.40$9.1231,885 shs$35.00 million
03/27/2025$10.10$10.20
+0.99%
$10.43$9.774,158 shs$36.76 million
03/26/2025$9.38$10.10
+7.63%
$10.79$9.0093,164 shs$36.40 million
03/25/2025$9.84$9.38
-4.63%
$9.82$8.8820,900 shs$33.82 million
03/24/2025$9.99$9.84
-1.50%
$10.00$9.595,804 shs$35.46 million

This page (NASDAQ:ARKR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners