Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$9.25 -0.30 (-3.14%)
Closing price 04:00 PM Eastern
Extended Trading
$9.36 +0.12 (+1.24%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ark Restaurants Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-9.93%
3 Month
Performance
-37.20%
6 Month
Performance
-20.97%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-33.79%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

ARKR Stock Chart for Friday, April, 4, 2025

Remove Ads

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.55$9.25
-3.14%
$9.25$9.09897 shs$33.34 million
04/03/2025$10.20$9.55
-6.37%
$9.73$9.305,339 shs$34.42 million
04/02/2025$10.20$10.20$10.20$9.80972 shs$36.76 million
04/01/2025$10.10$10.20
+0.99%
$10.20$9.412,716 shs$36.76 million
03/31/2025$9.71$10.10
+4.02%
$10.10$9.627,239 shs$36.40 million
03/28/2025$10.20$9.71
-4.80%
$10.40$9.1231,885 shs$35.00 million
03/27/2025$10.10$10.20
+0.99%
$10.43$9.774,158 shs$36.76 million
03/26/2025$9.38$10.10
+7.63%
$10.79$9.0093,164 shs$36.40 million
03/25/2025$9.84$9.38
-4.63%
$9.82$8.8820,900 shs$33.82 million
03/24/2025$9.99$9.84
-1.50%
$10.00$9.595,804 shs$35.46 million
03/21/2025$10.14$9.99
-1.48%
$10.40$9.748,100 shs$36.00 million
03/20/2025$10.35$10.14
-2.03%
$10.87$9.7518,881 shs$36.55 million
03/19/2025$10.01$10.35
+3.45%
$10.35$10.35908 shs$37.30 million
03/18/2025$10.44$10.01
-4.12%
$10.11$10.001,609 shs$36.06 million
03/17/2025$10.41$10.44
+0.24%
$10.35$10.351,686 shs$37.61 million
03/14/2025$9.99$10.41
+4.20%
$10.38$10.003,506 shs$37.52 million
03/13/2025$10.17$9.99
-1.77%
$10.43$9.991,377 shs$36.00 million
03/12/2025$10.00$10.17
+1.70%
$10.20$10.1023,749 shs$36.65 million
03/11/2025$10.11$10.00
-1.09%
$10.34$10.001,203 shs$36.04 million
03/10/2025$10.69$10.11
-5.39%
$10.54$10.112,372 shs$36.44 million
03/07/2025$10.66$10.69
+0.24%
$10.56$10.56657 shs$38.51 million
03/06/2025$10.62$10.66
+0.38%
$10.66$10.331,778 shs$38.42 million
03/05/2025$10.27$10.62
+3.41%
$10.62$10.32937 shs$38.27 million
03/04/2025$10.43$10.27
-1.53%
$10.55$10.252,370 shs$37.01 million
03/03/2025$10.85$10.43
-3.87%
$10.82$10.82785 shs$37.59 million

This page (NASDAQ:ARKR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners