Arqit Quantum (ARQQ) Stock Chart & Stock Price History $5.43 +0.02 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Arqit Quantum Stock Price Performance5 Day Performance-22.43%1 Month Performance+19.87%3 Month Performance-33.00%6 Month Performance-49.48%Year-To-Date Performance-54.18%1 Year Performance-53.29% Receive ARQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ARQQ Stock Chart for Saturday, November, 2, 2024 ARQQ Chart by TradingView Arqit Quantum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.41$5.43+0.37%$5.88$5.3152,349 shs$37.09 million10/31/2024$5.97$5.41-9.38%$6.08$5.32105,610 shs$36.92 million10/30/2024$6.82$5.97-12.46%$6.98$5.85132,158 shs$994.61 million10/29/2024$7.00$6.82-2.57%$7.38$6.50147,447 shs$1.14 billion10/28/2024$7.16$7.00-2.23%$7.77$6.80151,441 shs$1.17 billion10/25/2024$7.40$7.16-3.24%$7.98$6.96155,841 shs$1.19 billion Get the Latest News and Ratings for ARQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.36$7.40+0.54%$8.25$7.10183,797 shs$1.23 billion10/23/2024$7.34$7.36+0.27%$8.77$7.26307,816 shs$1.23 billion10/22/2024$7.08$7.34+3.67%$9.73$7.00767,678 shs$1.22 billion10/21/2024$5.94$7.08+19.19%$7.20$5.95263,544 shs$1.18 billion10/18/2024$5.90$5.94+0.68%$7.43$5.81142,220 shs$989.62 million10/17/2024$6.76$5.90-12.72%$6.80$5.67174,305 shs$982.95 million10/16/2024$4.77$6.76+41.72%$7.48$4.84362,526 shs$1.13 billion10/15/2024$4.06$4.77+17.49%$4.88$4.1497,906 shs$794.69 million10/14/2024$4.19$4.06-3.10%$4.73$3.9785,977 shs$676.40 million10/11/2024$3.83$4.19+9.40%$4.28$3.8549,930 shs$698.06 million10/10/2024$3.85$3.83-0.52%$3.97$3.8028,560 shs$638.09 million10/09/2024$3.85$3.85$3.96$3.7556,207 shs$641.42 million10/08/2024$3.79$3.85+1.58%$3.99$3.8240,632 shs$641.42 million10/07/2024$4.31$3.79-12.06%$4.28$3.79146,199 shs$631.42 million10/04/2024$4.47$4.31-3.58%$4.52$4.3147,651 shs$718.06 million10/03/2024$4.53$4.47-1.32%$4.57$4.4023,136 shs$744.71 million10/02/2024$4.79$4.53-5.43%$4.94$4.3549,216 shs$754.71 million10/01/2024$5.70$4.79-15.96%$5.47$4.68153,428 shs$798.02 million09/30/2024$5.02$5.70+13.55%$6.00$5.42136,739 shs$949.63 million09/27/2024$5.60$5.02-10.36%$5.59$4.81123,420 shs$836.34 million09/26/2024$4.46$5.60+25.56%$5.74$3.77519,934 shs$932.97 million09/25/2024$6.25$4.46-28.67%$5.98$4.21437,327 shs$743.05 million09/24/2024$5.50$6.25+13.68%$6.35$5.5085,607 shs$41.67 million09/23/2024$5.94$5.50-7.41%$5.93$5.3070,185 shs$36.65 million09/20/2024$6.25$5.94-5.00%$6.51$5.8749,383 shs$39.59 million09/19/2024$7.25$6.25-13.76%$7.23$6.07101,324 shs$41.67 million09/18/2024$7.43$7.25-2.39%$7.98$7.2523,002 shs$48.32 million09/17/2024$7.16$7.43+3.77%$7.50$7.2515,538 shs$49.50 million09/16/2024$7.30$7.16-1.95%$7.30$7.0025,228 shs$47.70 million09/13/2024$7.37$7.30-0.98%$7.68$7.1915,403 shs$48.65 million09/12/2024$7.58$7.37-2.67%$7.68$7.1313,052 shs$49.13 million09/11/2024$7.11$7.58+6.54%$7.68$7.0211,443 shs$50.48 million09/10/2024$7.01$7.11+1.46%$7.35$6.7722,903 shs$47.38 million09/09/2024$7.18$7.01-2.33%$7.50$6.9320,922 shs$46.70 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$7.50$7.18-4.37%$7.75$7.0133,511 shs$47.82 million09/05/2024$7.50$7.50+0.03%$7.84$7.5018,806 shs$50.00 million09/04/2024$7.60$7.50-1.35%$7.75$7.5021,339 shs$49.98 million09/03/2024$8.00$7.60-4.97%$8.20$7.5133,003 shs$50.66 million09/02/2024$8.00$8.00$8.23$7.7515,264 shs$53.31 million08/30/2024$7.81$8.00+2.40%$8.23$7.7515,265 shs$53.31 million08/29/2024$7.75$7.81+0.81%$7.98$7.5519,520 shs$52.06 million08/28/2024$8.74$7.75-11.33%$8.50$7.5052,854 shs$51.65 million08/27/2024$9.44$8.74-7.37%$9.50$8.4232,647 shs$58.24 million08/26/2024$9.38$9.44+0.64%$9.50$9.0116,858 shs$62.88 million08/23/2024$8.97$9.38+4.57%$9.63$8.8321,646 shs$62.48 million08/22/2024$8.53$8.97+5.16%$9.20$8.8022,892 shs$59.74 million08/21/2024$8.80$8.53-3.12%$9.00$8.1720,348 shs$56.81 million08/20/2024$9.00$8.80-2.22%$9.00$8.5012,397 shs$58.64 million08/19/2024$8.08$9.00+11.46%$9.00$7.9045,504 shs$59.98 million08/16/2024$7.67$8.08+5.35%$8.19$7.6327,504 shs$53.81 million08/15/2024$7.63$7.67+0.52%$7.93$7.5814,694 shs$51.08 million08/14/2024$7.70$7.63-0.97%$7.98$7.5022,304 shs$50.81 million08/13/2024$7.61$7.70+1.22%$7.97$7.5310,180 shs$51.31 million08/12/2024$8.00$7.61-4.88%$8.05$7.5031,450 shs$50.70 million08/09/2024$7.80$8.00+2.53%$8.05$7.5311,040 shs$53.30 million08/08/2024$7.71$7.80+1.23%$7.97$7.5316,197 shs$51.98 million08/07/2024$8.00$7.71-3.69%$8.22$7.6324,602 shs$51.35 million08/06/2024$7.75$8.00+3.23%$8.06$7.7418,758 shs$53.31 million08/05/2024$8.11$7.75-4.38%$7.93$7.2535,356 shs$51.65 million08/02/2024$8.55$8.11-5.20%$8.25$7.7533,514 shs$54.01 million08/01/2024$9.03$8.55-5.34%$9.25$8.3530,110 shs$56.98 million Related Companies PowerSchool Stock Chart Waystar Stock Chart BOX Stock Chart Workiva Stock Chart GDS Stock Chart nCino Stock Chart IAC Stock Chart ZoomInfo Technologies Stock Chart DigitalOcean Stock Chart Cellebrite DI Stock Chart Receive ARQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARQQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arqit Quantum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arqit Quantum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
