Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

Arqit Quantum logo
$7.34 -0.05 (-0.68%)
(As of 11/20/2024 ET)

Arqit Quantum Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
+3.67%
3 Month
Performance
-13.90%
6 Month
Performance
-26.60%
Year-To-Date
Performance
-38.06%
1 Year
Performance
-45.64%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

ARQQ Stock Chart for Thursday, November, 21, 2024

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.39$7.34
-0.68%
$8.15$7.12136,672 shs$50.10 million
11/19/2024$7.59$7.39
-2.64%
$7.62$7.00112,314 shs$50.47 million
11/18/2024$7.92$7.59
-4.17%
$8.27$7.36154,934 shs$51.84 million
11/15/2024$9.72$7.92
-18.52%
$9.80$7.89285,920 shs$54.09 million
11/14/2024$9.24$9.72
+5.19%
$10.68$8.81325,230 shs$66.39 million
11/13/2024$8.29$9.24
+11.46%
$9.60$8.01383,971 shs$63.11 million
11/12/2024$8.14$8.29
+1.84%
$8.30$7.70106,673 shs$56.58 million
11/11/2024$8.19$8.14
-0.61%
$8.90$7.68167,115 shs$55.56 million
11/08/2024$7.18$8.19
+14.07%
$8.50$7.23399,235 shs$55.90 million
11/07/2024$5.79$7.18
+24.01%
$7.44$5.99277,818 shs$49.04 million
11/06/2024$5.99$5.79
-3.34%
$6.31$5.7257,004 shs$39.55 million
11/05/2024$5.86$5.99
+2.22%
$6.50$5.83156,738 shs$40.91 million
11/04/2024$5.43$5.86
+7.92%
$6.39$5.22134,183 shs$39.99 million
11/01/2024$5.41$5.43
+0.37%
$5.88$5.3152,349 shs$37.09 million
10/31/2024$5.97$5.41
-9.38%
$6.08$5.32105,610 shs$36.92 million
10/30/2024$6.82$5.97
-12.46%
$6.98$5.85132,158 shs$994.61 million
10/29/2024$7.00$6.82
-2.57%
$7.38$6.50147,447 shs$1.14 billion
10/28/2024$7.16$7.00
-2.23%
$7.77$6.80151,441 shs$1.17 billion
10/25/2024$7.40$7.16
-3.24%
$7.98$6.96155,841 shs$1.19 billion
10/24/2024$7.36$7.40
+0.54%
$8.25$7.10183,797 shs$1.23 billion
10/23/2024$7.34$7.36
+0.27%
$8.77$7.26307,816 shs$1.23 billion
10/22/2024$7.08$7.34
+3.67%
$9.73$7.00767,678 shs$1.22 billion
10/21/2024$5.94$7.08
+19.19%
$7.20$5.95263,544 shs$1.18 billion


This page (NASDAQ:ARQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners