Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

Arcutis Biotherapeutics logo
$14.72 +0.27 (+1.87%)
As of 04:00 PM Eastern

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
+12.18%
1 Month
Performance
-15.59%
3 Month
Performance
+5.38%
6 Month
Performance
+73.54%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+66.80%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

ARQT Stock Chart for Thursday, April, 24, 2025

Arcutis Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.83$14.46
+4.58%
$15.02$14.201.70 million shs$1.72 billion
04/22/2025$13.53$13.83
+2.22%
$14.00$13.572.05 million shs$1.64 billion
04/21/2025$13.01$13.53
+4.00%
$14.01$12.792.45 million shs$1.61 billion
04/18/2025$13.01$13.01$13.86$12.751.60 million shs$1.54 billion
04/17/2025$12.96$13.01
+0.39%
$13.86$12.751.60 million shs$1.54 billion
04/16/2025$13.19$12.96
-1.74%
$13.13$12.511.83 million shs$1.54 billion
04/15/2025$12.94$13.19
+1.93%
$13.67$12.862.35 million shs$1.56 billion
04/14/2025$12.59$12.94
+2.78%
$13.24$12.652.02 million shs$1.54 billion
04/11/2025$13.44$12.59
-6.32%
$13.13$11.864.85 million shs$1.49 billion
04/10/2025$14.57$13.44
-7.76%
$13.87$12.802.52 million shs$1.59 billion
04/09/2025$13.29$14.57
+9.63%
$14.80$12.253.98 million shs$1.73 billion
04/09/2025$13.29$14.57
+9.63%
$14.80$12.253.98 million shs$1.73 billion
04/08/2025$14.30$13.29
-7.06%
$15.18$13.112.68 million shs$1.58 billion
04/08/2025$14.30$13.29
-7.06%
$15.18$13.112.68 million shs$1.58 billion
04/07/2025$14.73$14.30
-2.92%
$15.00$13.013.02 million shs$1.70 billion
04/04/2025$16.16$14.73
-8.85%
$16.04$14.262.14 million shs$1.75 billion
04/03/2025$16.60$16.16
-2.65%
$16.85$15.442.76 million shs$1.92 billion
04/02/2025$14.98$16.60
+10.81%
$17.43$14.515.38 million shs$1.97 billion
04/01/2025$15.64$14.98
-4.22%
$15.57$14.811.46 million shs$1.78 billion
03/31/2025$15.73$15.64
-0.57%
$16.11$14.763.06 million shs$1.86 billion
03/28/2025$16.09$15.73
-2.24%
$16.27$15.411.45 million shs$1.87 billion
03/27/2025$16.47$16.09
-2.31%
$16.62$15.961.46 million shs$1.91 billion
03/26/2025$17.11$16.47
-3.74%
$17.55$16.381.56 million shs$1.95 billion
03/25/2025$17.29$17.11
-1.04%
$17.75$16.803.09 million shs$2.03 billion
03/24/2025$17.01$17.29
+1.65%
$17.64$16.912.48 million shs$2.05 billion

This page (NASDAQ:ARQT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners