Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

Arcutis Biotherapeutics logo
$9.26 -0.67 (-6.75%)
(As of 11/15/2024 ET)

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
-9.66%
1 Month
Performance
-2.42%
3 Month
Performance
+9.07%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+186.69%
1 Year
Performance
+353.92%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

ARQT Stock Chart for Sunday, November, 17, 2024

Arcutis Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$9.93$9.26
-6.75%
$10.04$9.113.02 million shs$1.08 billion
11/14/2024$10.47$9.93
-5.16%
$10.57$9.902.17 million shs$1.16 billion
11/13/2024$10.25$10.47
+2.15%
$10.76$10.042.28 million shs$1.23 billion
11/12/2024$10.84$10.25
-5.44%
$10.74$10.201.72 million shs$1.20 billion
11/11/2024$10.82$10.84
+0.18%
$11.02$10.742.03 million shs$1.27 billion
11/08/2024$10.40$10.82
+4.04%
$11.44$10.354.02 million shs$1.26 billion
11/07/2024$9.66$10.40
+7.66%
$10.78$9.905.36 million shs$1.22 billion
11/06/2024$9.30$9.66
+3.87%
$9.90$9.074.35 million shs$1.13 billion
11/05/2024$8.72$9.30
+6.65%
$9.33$8.452.58 million shs$1.09 billion
11/04/2024$8.67$8.72
+0.58%
$8.86$8.292.20 million shs$1.02 billion
11/01/2024$8.31$8.67
+4.33%
$9.10$8.452.05 million shs$1.01 billion
10/31/2024$8.52$8.31
-2.46%
$8.52$8.211.13 million shs$971.36 million
10/30/2024$8.56$8.52
-0.47%
$8.86$8.48905,691 shs$995.91 million
10/29/2024$8.71$8.56
-1.72%
$8.76$8.321.85 million shs$990.94 million
10/28/2024$8.75$8.71
-0.46%
$8.97$8.571.06 million shs$1.01 billion
10/25/2024$8.41$8.75
+4.04%
$8.88$8.371.80 million shs$1.01 billion
10/24/2024$8.35$8.41
+0.72%
$8.61$8.191.85 million shs$973.58 million
10/23/2024$8.34$8.35
+0.12%
$8.50$8.111.98 million shs$966.63 million
10/22/2024$8.31$8.34
+0.36%
$8.46$8.032.55 million shs$965.47 million
10/21/2024$8.72$8.31
-4.70%
$8.81$8.272.31 million shs$962.00 million
10/18/2024$9.49$8.72
-8.11%
$9.71$8.632.65 million shs$1.01 billion
10/17/2024$9.72$9.49
-2.37%
$9.79$9.44936,878 shs$1.10 billion
10/16/2024$9.35$9.72
+3.96%
$9.81$9.331.09 million shs$1.13 billion


This page (NASDAQ:ARQT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners