Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$6.23 +0.07 (+1.14%)
As of 01/3/2025 05:21 PM Eastern

AerSale Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-0.95%
3 Month
Performance
+31.16%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-46.75%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

ASLE Stock Chart for Saturday, January, 4, 2025

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$6.16$6.23
+1.14%
$6.29$6.12164,854 shs$331.51 million
01/02/2025$6.30$6.16
-2.22%
$6.40$6.08288,197 shs$327.78 million
01/01/2025$6.30$6.30$6.40$6.16306,077 shs$335.23 million
12/31/2024$6.15$6.30
+2.44%
$6.40$6.16306,077 shs$335.23 million
12/30/2024$6.13$6.15
+0.33%
$6.20$5.97507,279 shs$327.25 million
12/27/2024$6.19$6.13
-0.97%
$6.20$5.97436,033 shs$326.18 million
12/26/2024$6.30$6.19
-1.75%
$6.26$6.11232,255 shs$329.38 million
12/25/2024$6.30$6.30$6.38$6.04240,029 shs$335.23 million
12/24/2024$6.13$6.30
+2.77%
$6.38$6.04240,029 shs$335.23 million
12/23/2024$6.20$6.13
-1.13%
$6.29$6.04484,125 shs$326.18 million
12/20/2024$6.12$6.20
+1.31%
$6.27$6.03417,757 shs$329.91 million
12/19/2024$6.10$6.12
+0.33%
$6.20$6.03524,138 shs$325.65 million
12/18/2024$6.27$6.10
-2.71%
$6.27$6.03423,033 shs$324.59 million
12/17/2024$6.17$6.27
+1.62%
$6.27$6.09205,527 shs$333.63 million
12/16/2024$6.15$6.17
+0.33%
$6.28$6.14138,742 shs$328.31 million
12/13/2024$6.14$6.15
+0.16%
$6.21$6.04244,868 shs$327.24 million
12/12/2024$6.20$6.14
-0.97%
$6.24$6.09364,118 shs$326.72 million
12/11/2024$6.29$6.20
-1.43%
$6.38$6.15214,177 shs$329.91 million
12/10/2024$6.04$6.29
+4.14%
$6.39$5.98306,553 shs$334.70 million
12/09/2024$6.20$6.04
-2.58%
$6.33$5.99390,467 shs$321.39 million
12/06/2024$6.14$6.20
+0.98%
$6.21$6.05164,127 shs$329.91 million
12/05/2024$6.29$6.14
-2.38%
$6.30$6.09124,272 shs$326.71 million
12/04/2024$6.10$6.29
+3.11%
$6.31$6.13152,171 shs$334.69 million
12/03/2024$6.43$6.10
-5.13%
$6.44$6.06280,130 shs$324.58 million


This page (NASDAQ:ASLE) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners