Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$6.19 +0.08 (+1.31%)
(As of 11/20/2024 ET)

AerSale Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+16.14%
3 Month
Performance
+17.23%
6 Month
Performance
-19.08%
Year-To-Date
Performance
-51.24%
1 Year
Performance
-57.01%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

ASLE Stock Chart for Thursday, November, 21, 2024

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.11$6.19
+1.31%
$6.22$6.06366,181 shs$329.38 million
11/19/2024$6.01$6.11
+1.66%
$6.13$6.00513,049 shs$325.12 million
11/18/2024$6.06$6.01
-0.83%
$6.10$5.81466,651 shs$319.79 million
11/15/2024$5.91$6.06
+2.54%
$6.08$5.75499,705 shs$322.46 million
11/14/2024$5.78$5.91
+2.25%
$5.95$5.70405,151 shs$314.47 million
11/13/2024$5.64$5.78
+2.48%
$5.81$5.58274,827 shs$307.55 million
11/12/2024$5.68$5.64
-0.70%
$5.76$5.56462,972 shs$300.09 million
11/11/2024$5.50$5.68
+3.27%
$5.85$5.55441,898 shs$302.22 million
11/08/2024$5.90$5.50
-6.78%
$6.13$5.35576,027 shs$292.64 million
11/07/2024$5.96$5.90
-1.01%
$6.13$5.83353,451 shs$313.92 million
11/06/2024$5.71$5.96
+4.38%
$5.99$5.81453,617 shs$317.13 million
11/05/2024$5.42$5.71
+5.35%
$5.71$5.40305,243 shs$303.83 million
11/04/2024$5.37$5.42
+0.93%
$5.53$5.31400,613 shs$288.38 million
11/01/2024$5.27$5.37
+1.90%
$5.41$5.26305,702 shs$285.74 million
10/31/2024$5.40$5.27
-2.41%
$5.39$5.16432,040 shs$280.40 million
10/30/2024$5.45$5.40
-0.92%
$5.47$5.33511,294 shs$287.32 million
10/29/2024$5.53$5.45
-1.45%
$5.59$5.39329,546 shs$288.90 million
10/28/2024$5.29$5.53
+4.54%
$5.55$5.35351,425 shs$293.14 million
10/25/2024$5.16$5.29
+2.52%
$5.42$5.19451,817 shs$281.48 million
10/24/2024$5.33$5.16
-3.19%
$5.41$5.08612,314 shs$273.53 million
10/23/2024$5.35$5.33
-0.37%
$5.38$5.27514,984 shs$282.54 million
10/22/2024$5.33$5.35
+0.38%
$5.37$5.25694,264 shs$283.60 million
10/21/2024$5.33$5.33$5.36$5.20680,433 shs$282.54 million


This page (NASDAQ:ASLE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners