Free Trial

Ryerson (RYI) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free RYI Stock Alerts
$23.09
-0.55 (-2.33%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ryerson Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-19.15%
3 Month
Performance
-26.88%
6 Month
Performance
-25.44%
Year-To-Date
Performance
-33.42%
1 Year
Performance
-32.98%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

RYI Stock Chart for Friday, May, 31, 2024

RYI Chart by TradingView

Ryerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$23.62$23.09
-2.22%		$23.90$23.05436,671 shs$792.91 million
05/29/2024$24.62$23.62
-4.08%		$24.65$23.59374,077 shs$810.94 million
05/28/2024$24.49$24.62
+0.53%		$25.25$24.10404,374 shs$845.35 million
05/27/2024$24.49$24.49$24.92$24.27342,500 shs$840.99 million
05/24/2024$24.50$24.49
-0.04%		$24.92$24.27342,558 shs$840.99 million
05/23/2024$24.32$24.50
+0.74%		$24.78$23.88491,822 shs$841.23 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$23.44$24.32
+3.75%		$24.33$23.31463,440 shs$835.15 million
05/21/2024$23.54$23.44
-0.42%		$23.77$23.07464,827 shs$804.93 million
05/20/2024$22.95$23.54
+2.57%		$24.30$23.07418,085 shs$808.36 million
05/17/2024$23.94$22.95
-4.14%		$24.31$22.87357,834 shs$788.10 million
05/16/2024$21.92$23.94
+9.22%		$24.00$21.80718,224 shs$822.10 million
05/15/2024$21.85$21.92
+0.32%		$22.66$21.52477,248 shs$752.73 million
05/14/2024$22.03$21.85
-0.82%		$22.27$21.65471,020 shs$750.33 million
05/13/2024$22.65$22.03
-2.74%		$22.70$22.00278,033 shs$756.51 million
05/10/2024$22.05$22.65
+2.72%		$22.72$21.99337,008 shs$777.71 million
05/09/2024$22.49$22.05
-1.96%		$22.82$22.03398,850 shs$757.11 million
05/08/2024$22.51$22.49
-0.09%		$22.68$22.07423,678 shs$772.31 million
05/07/2024$22.91$22.51
-1.75%		$23.14$22.28434,562 shs$772.99 million
05/06/2024$22.84$22.91
+0.31%		$23.71$22.33552,026 shs$786.73 million
05/03/2024$23.29$22.84
-1.93%		$23.72$22.32660,345 shs$784.33 million
05/02/2024$24.79$23.29
-6.05%		$24.77$22.98606,553 shs$792.33 million
05/01/2024$28.56$24.79
-13.20%		$27.02$23.01966,808 shs$843.36 million
04/30/2024$30.73$28.56
-7.06%		$30.51$28.55312,176 shs$971.61 million
04/29/2024$30.66$30.73
+0.23%		$31.17$30.52239,461 shs$1.05 billion
04/26/2024$31.07$30.66
-1.32%		$31.46$30.53153,631 shs$1.04 billion
04/25/2024$31.25$31.07
-0.56%		$31.10$30.38195,746 shs$1.06 billion
04/24/2024$31.70$31.25
-1.44%		$31.81$30.73232,193 shs$1.06 billion
04/23/2024$32.14$31.70
-1.37%		$32.16$31.50173,853 shs$1.08 billion
04/22/2024$32.00$32.14
+0.44%		$32.45$31.64220,186 shs$1.09 billion
04/19/2024$31.88$31.98
+0.31%		$32.22$31.72177,226 shs$1.09 billion
04/18/2024$31.95$31.88
-0.22%		$32.48$31.49153,242 shs$1.08 billion
04/17/2024$32.49$31.95
-1.66%		$33.06$31.95133,542 shs$1.09 billion
04/16/2024$32.74$32.49
-0.76%		$32.51$31.82139,564 shs$1.11 billion
04/15/2024$32.63$32.74
+0.34%		$33.33$32.57195,714 shs$1.11 billion
04/12/2024$33.54$32.64
-2.68%		$33.68$32.63163,628 shs$1.11 billion
04/11/2024$33.50$33.54
+0.10%		$33.58$32.84202,821 shs$1.14 billion
04/10/2024$34.29$33.50
-2.30%		$33.65$32.82201,989 shs$1.14 billion
04/09/2024$34.00$34.29
+0.85%		$34.58$34.00240,654 shs$1.17 billion
04/08/2024$34.23$34.00
-0.67%		$34.65$33.97180,479 shs$1.16 billion
04/05/2024$33.48$34.23
+2.24%		$34.29$33.31174,106 shs$1.16 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$34.11$33.48
-1.85%		$34.25$33.25204,262 shs$1.14 billion
04/03/2024$32.90$34.11
+3.68%		$34.14$32.85201,323 shs$1.16 billion
04/02/2024$33.48$32.90
-1.73%		$33.47$32.58262,489 shs$1.12 billion
04/01/2024$33.50$33.48
-0.06%		$34.10$32.99253,225 shs$1.14 billion
03/29/2024$33.54$33.50
-0.12%		$33.79$32.92442,202 shs$1.14 billion
03/28/2024$32.91$33.54
+1.91%		$33.79$32.93442,202 shs$1.14 billion
03/27/2024$32.00$32.91
+2.84%		$32.91$32.26151,557 shs$1.12 billion
03/26/2024$32.36$32.00
-1.11%		$32.38$31.73220,939 shs$1.09 billion
03/25/2024$32.13$32.36
+0.72%		$33.10$32.12158,048 shs$1.10 billion
03/22/2024$32.15$32.15
-0.02%		$33.01$32.10444,183 shs$1.09 billion
03/21/2024$32.33$32.15
-0.56%		$32.49$31.84294,417 shs$1.09 billion
03/20/2024$31.90$32.33
+1.35%		$32.72$31.77178,263 shs$1.10 billion
03/19/2024$30.75$31.90
+3.74%		$31.92$30.56255,834 shs$1.09 billion
03/18/2024$31.22$30.75
-1.51%		$31.47$30.72236,037 shs$1.05 billion
03/15/2024$30.49$31.19
+2.30%		$31.21$30.42671,193 shs$1.06 billion
03/14/2024$31.29$30.49
-2.56%		$31.22$30.14258,240 shs$1.04 billion
03/13/2024$31.13$31.29
+0.51%		$31.45$31.01153,724 shs$1.06 billion
03/12/2024$31.02$31.13
+0.35%		$31.24$30.45139,448 shs$1.06 billion
03/11/2024$30.82$31.02
+0.65%		$31.17$30.06196,445 shs$1.06 billion
03/08/2024$30.85$30.82
-0.10%		$31.45$30.61144,546 shs$1.05 billion
03/07/2024$30.67$30.85
+0.59%		$31.37$30.48182,060 shs$1.05 billion
03/06/2024$30.63$30.67
+0.13%		$31.16$30.45223,595 shs$1.04 billion
03/05/2024$31.49$30.63
-2.73%		$31.39$30.59193,070 shs$1.04 billion
03/04/2024$32.02$31.49
-1.66%		$32.46$31.43143,743 shs$1.07 billion
03/01/2024$31.58$32.02
+1.39%		$32.59$31.76222,210 shs$1.09 billion
02/29/2024$31.44$31.58
+0.45%		$32.10$31.34290,207 shs$1.07 billion

Related Companies:
This page (NYSE:RYI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media