Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free ASTE Stock Alerts

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$36.72 -0.56 (-1.50%)
(As of 11/15/2024 ET)
Compare

Astec Industries Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+12.47%
3 Month
Performance
+11.75%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+13.47%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

ASTE Stock Chart for Sunday, November, 17, 2024

ASTE Chart by TradingView

Astec Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.28$36.72
-1.50%		$37.58$36.6074,636 shs$837.22 million
11/14/2024$37.51$37.28
-0.61%		$37.84$36.98124,329 shs$849.98 million
11/13/2024$38.07$37.51
-1.47%		$38.89$37.36119,535 shs$855.23 million
11/12/2024$38.91$38.07
-2.16%		$38.82$37.89127,908 shs$868.00 million
11/11/2024$37.82$38.91
+2.88%		$39.10$38.17157,708 shs$887.15 million
11/08/2024$37.13$37.82
+1.86%		$38.10$36.83205,835 shs$862.33 million
11/07/2024$38.06$37.13
-2.44%		$38.19$36.62194,155 shs$846.56 million
11/06/2024$33.28$38.06
+14.36%		$38.25$33.23372,676 shs$867.77 million
11/05/2024$32.37$33.28
+2.81%		$33.48$32.31331,400 shs$758.78 million
11/04/2024$32.01$32.37
+1.12%		$33.04$31.88151,295 shs$738.07 million
11/01/2024$31.78$32.01
+0.72%		$32.25$31.61154,708 shs$729.83 million
10/31/2024$32.39$31.78
-1.88%		$32.48$31.5095,290 shs$724.62 million
10/30/2024$31.57$32.39
+2.60%		$32.70$31.26102,642 shs$737.36 million
10/29/2024$31.83$31.57
-0.82%		$31.69$31.27112,909 shs$718.69 million
10/28/2024$31.05$31.83
+2.51%		$32.18$31.30101,275 shs$724.61 million
10/25/2024$30.45$31.05
+1.97%		$31.11$30.6175,342 shs$706.85 million
10/24/2024$30.68$30.45
-0.75%		$30.79$30.24154,676 shs$693.19 million
10/23/2024$31.13$30.68
-1.45%		$31.33$30.54129,598 shs$698.43 million
10/22/2024$31.62$31.13
-1.55%		$31.53$31.0665,805 shs$708.67 million
10/21/2024$32.22$31.62
-1.86%		$32.47$31.44111,315 shs$719.83 million
10/18/2024$32.65$32.22
-1.32%		$32.82$31.80518,348 shs$733.49 million
10/17/2024$31.75$32.65
+2.83%		$32.68$31.31137,612 shs$743.28 million
10/16/2024$31.87$31.75
-0.38%		$31.95$31.10180,740 shs$722.79 million

Related Companies

This page (NASDAQ:ASTE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored