Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$35.03 -0.88 (-2.45%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$34.93 -0.10 (-0.29%)
As of 03/28/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astec Industries Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-1.55%
3 Month
Performance
+5.80%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-19.86%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

ASTE Stock Chart for Monday, March, 31, 2025

Remove Ads

Astec Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.91$35.03
-2.45%
$35.89$34.95140,600 shs$798.82 million
03/27/2025$36.52$35.91
-1.67%
$37.23$35.8394,149 shs$818.89 million
03/26/2025$36.36$36.52
+0.44%
$37.16$36.3797,739 shs$832.80 million
03/25/2025$36.72$36.36
-0.98%
$36.83$36.2987,273 shs$829.15 million
03/24/2025$35.62$36.72
+3.09%
$36.86$36.26123,923 shs$837.36 million
03/21/2025$36.73$35.62
-3.02%
$36.37$35.27345,884 shs$812.28 million
03/20/2025$36.83$36.73
-0.27%
$37.09$36.03113,120 shs$837.59 million
03/19/2025$36.24$36.83
+1.63%
$37.19$36.29149,284 shs$839.87 million
03/18/2025$36.64$36.24
-1.09%
$36.62$35.71127,813 shs$826.42 million
03/17/2025$36.65$36.64
-0.03%
$37.55$36.41126,794 shs$835.54 million
03/14/2025$35.68$36.65
+2.72%
$36.70$35.7093,986 shs$835.77 million
03/13/2025$35.42$35.68
+0.73%
$36.22$35.13181,512 shs$813.65 million
03/12/2025$36.36$35.42
-2.59%
$36.84$35.41195,968 shs$807.72 million
03/11/2025$35.62$36.36
+2.08%
$36.74$35.05152,232 shs$829.15 million
03/10/2025$35.96$35.62
-0.95%
$36.39$35.18234,621 shs$812.28 million
03/07/2025$35.93$35.96
+0.08%
$36.09$35.08110,488 shs$820.03 million
03/06/2025$35.58$35.93
+0.98%
$36.21$34.62122,139 shs$819.35 million
03/05/2025$34.16$35.58
+4.16%
$35.61$34.25161,945 shs$811.37 million
03/04/2025$34.73$34.16
-1.64%
$34.71$33.21161,618 shs$778.99 million
03/03/2025$35.58$34.73
-2.39%
$35.92$34.58320,577 shs$791.98 million
02/28/2025$35.90$35.58
-0.90%
$36.21$34.96211,710 shs$811.30 million

This page (NASDAQ:ASTE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners