Algoma Steel Group (ASTL) Stock Chart & Stock Price History $8.85 +0.22 (+2.55%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Algoma Steel Group Stock Price Performance 5 Day Performance+6.43%1 Month Performance-9.64%3 Month Performance-8.99%6 Month Performance+2.97%Year-To-Date Performance-9.46%1 Year Performance+4.92% Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ASTL Stock Chart for Friday, January, 24, 2025 ASTL Chart by TradingView Algoma Steel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$8.50$8.63+1.53%$8.80$8.43291,024 shs$904.94 million01/22/2025$8.46$8.50+0.47%$8.72$8.38364,467 shs$891.31 million01/21/2025$8.32$8.46+1.68%$8.86$8.29391,576 shs$887.12 million01/20/2025$8.32$8.32$8.44$8.26282,813 shs$872.44 million01/17/2025$8.25$8.32+0.85%$8.44$8.26282,813 shs$872.44 million01/16/2025$8.40$8.25-1.79%$8.42$8.13361,705 shs$865.10 million01/15/2025$8.17$8.40+2.82%$8.47$8.24409,756 shs$880.82 million01/14/2025$8.30$8.17-1.57%$8.36$8.00596,973 shs$856.70 million01/13/2025$8.23$8.30+0.85%$8.71$8.182.01 million shs$870.33 million01/10/2025$8.33$8.23-1.20%$8.29$8.13829,534 shs$861.85 million Get the Latest News and Ratings for ASTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$8.33$8.33$8.58$8.26659,956 shs$872.33 million01/08/2025$8.61$8.33-3.25%$8.58$8.26659,956 shs$872.33 million01/07/2025$8.82$8.61-2.38%$8.89$8.55682,654 shs$901.65 million01/06/2025$8.94$8.82-1.34%$9.11$8.75978,569 shs$923.64 million01/03/2025$9.70$8.94-7.84%$9.37$8.892.56 million shs$936.21 million01/02/2025$9.78$9.70-0.82%$9.85$9.62295,960 shs$1.02 billion01/01/2025$9.78$9.78$9.86$9.68262,769 shs$1.02 billion12/31/2024$9.67$9.78+1.14%$9.86$9.68262,769 shs$1.02 billion12/30/2024$9.82$9.67-1.53%$9.82$9.60262,954 shs$1.01 billion12/27/2024$9.96$9.82-1.41%$9.98$9.73325,800 shs$1.03 billion12/26/2024$9.80$9.96+1.63%$9.99$9.71305,613 shs$1.04 billion12/25/2024$9.80$9.80$9.80$9.57124,283 shs$1.03 billion12/24/2024$9.61$9.80+1.98%$9.80$9.57124,283 shs$1.03 billion12/23/2024$9.42$9.61+2.02%$9.62$9.36625,201 shs$1.01 billion Related Companies Companhia Siderúrgica Nacional Stock Price Chart Constellium Stock Price Chart Worthington Steel Stock Price Chart Steel Partners Stock Price Chart Metallus Stock Price Chart Ascent Industries Stock Price Chart HUHUTECH International Group Stock Price Chart Broadwind Stock Price Chart Optical Cable Stock Price Chart Asia Pacific Wire & Cable Stock Price Chart Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTL) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
