Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$4.68 -0.43 (-8.41%)
Closing price 04:00 PM Eastern
Extended Trading
$4.70 +0.02 (+0.43%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

5 Day
Performance
-18.04%
1 Month
Performance
-28.44%
3 Month
Performance
-47.65%
6 Month
Performance
-53.06%
Year-To-Date
Performance
-52.15%
1 Year
Performance
-44.15%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Friday, April, 4, 2025

Remove Ads

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$5.11$4.68
-8.41%
$4.94$4.521.94 million shs$490.86 million
04/03/2025$5.63$5.11
-9.24%
$5.55$5.061.22 million shs$535.96 million
04/02/2025$5.44$5.63
+3.49%
$5.66$5.311.02 million shs$590.50 million
04/01/2025$5.42$5.44
+0.37%
$5.55$5.25762,041 shs$570.57 million
03/31/2025$5.71$5.42
-5.08%
$5.65$5.381.04 million shs$568.47 million
03/28/2025$5.79$5.71
-1.38%
$5.86$5.67808,407 shs$598.89 million
03/27/2025$5.94$5.79
-2.53%
$5.92$5.75692,564 shs$607.28 million
03/26/2025$6.14$5.94
-3.26%
$6.22$5.91592,030 shs$623.01 million
03/25/2025$6.22$6.14
-1.29%
$6.30$6.13478,504 shs$643.99 million
03/24/2025$6.15$6.22
+1.14%
$6.36$6.21642,864 shs$652.38 million
03/21/2025$6.31$6.15
-2.54%
$6.20$6.021.29 million shs$645.04 million
03/20/2025$6.51$6.31
-3.07%
$6.55$6.29514,284 shs$661.82 million
03/19/2025$6.35$6.51
+2.52%
$6.60$6.35672,327 shs$682.80 million
03/18/2025$6.33$6.35
+0.32%
$6.42$6.21554,582 shs$666.01 million
03/17/2025$6.55$6.33
-3.36%
$6.67$6.20917,326 shs$663.92 million
03/14/2025$6.24$6.55
+4.97%
$6.74$6.392.18 million shs$686.99 million
03/13/2025$5.82$6.24
+7.22%
$6.29$5.543.73 million shs$654.48 million
03/12/2025$5.81$5.82
+0.17%
$6.14$5.802.53 million shs$610.43 million
03/11/2025$5.50$5.81
+5.64%
$5.85$5.202.78 million shs$609.38 million
03/10/2025$6.38$5.50
-13.79%
$6.31$5.494.08 million shs$576.86 million
03/07/2025$6.74$6.38
-5.34%
$6.79$6.371.40 million shs$669.16 million
03/06/2025$6.84$6.74
-1.46%
$6.82$6.571.48 million shs$706.92 million
03/05/2025$6.54$6.84
+4.59%
$6.93$6.51883,000 shs$717.41 million
03/04/2025$6.80$6.54
-3.82%
$6.75$6.451.77 million shs$685.94 million
03/03/2025$7.34$6.80
-7.36%
$7.50$6.751.27 million shs$713.21 million

This page (NASDAQ:ASTL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners