Algoma Steel Group (ASTL) Stock Chart & Stock Price History $9.63 +0.02 (+0.21%) (As of 10:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Algoma Steel Group Stock Price Performance 5 Day Performance+1.16%1 Month Performance-14.65%3 Month Performance-2.34%6 Month Performance+37.29%Year-To-Date Performance-4.19%1 Year Performance-4.38% Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How Low-Cost Stocks Generate Monthly Income (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 ASTL Stock Chart for Tuesday, December, 24, 2024 ASTL Chart by TradingView Algoma Steel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$9.42$9.61+2.02%$9.62$9.36625,201 shs$1.01 billion12/20/2024$9.35$9.42+0.75%$9.52$9.22797,567 shs$986.47 million12/19/2024$9.50$9.35-1.58%$9.62$9.35496,675 shs$979.14 million12/18/2024$9.55$9.50-0.52%$9.81$9.47921,152 shs$994.85 million12/17/2024$9.65$9.55-1.04%$9.61$9.36999,162 shs$1.00 billion12/16/2024$10.08$9.65-4.27%$10.19$9.62387,168 shs$1.01 billion Get the Latest News and Ratings for ASTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$9.99$10.08+0.90%$10.09$9.85568,396 shs$1.06 billion12/12/2024$10.10$9.99-1.09%$10.08$9.97396,769 shs$1.04 billion12/11/2024$10.15$10.10-0.49%$10.22$10.07274,973 shs$1.05 billion12/10/2024$10.37$10.15-2.12%$10.37$10.10199,213 shs$1.06 billion12/09/2024$10.15$10.37+2.17%$10.72$10.29442,690 shs$1.08 billion12/06/2024$10.22$10.15-0.68%$10.31$10.07458,784 shs$1.06 billion12/05/2024$10.35$10.22-1.26%$10.39$10.16408,520 shs$1.07 billion12/04/2024$10.62$10.35-2.54%$10.75$10.33504,182 shs$1.08 billion12/03/2024$10.56$10.62+0.57%$10.71$10.52315,855 shs$1.11 billion12/02/2024$10.77$10.56-1.95%$10.78$10.54296,713 shs$1.10 billion11/29/2024$10.67$10.77+0.94%$10.86$10.64205,804 shs$1.12 billion11/28/2024$10.67$10.67$10.94$10.65344,541 shs$1.11 billion11/27/2024$10.71$10.67-0.37%$10.94$10.65344,541 shs$1.11 billion11/26/2024$11.07$10.71-3.25%$10.91$10.34825,708 shs$1.12 billion11/25/2024$11.26$11.07-1.69%$11.41$10.95350,584 shs$1.16 billion11/22/2024$11.37$11.26-0.97%$11.46$11.20214,128 shs$1.18 billion Related Companies Worthington Steel Stock Price Chart Constellium Stock Price Chart Steel Partners Stock Price Chart Metallus Stock Price Chart Ascent Industries Stock Price Chart HUHUTECH International Group Stock Price Chart Broadwind Stock Price Chart Asia Pacific Wire & Cable Stock Price Chart Optical Cable Stock Price Chart Aqua Metals Stock Price Chart Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTL) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
