Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$6.82 -0.52 (-7.02%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-10.05%
3 Month
Performance
-30.89%
6 Month
Performance
-27.40%
Year-To-Date
Performance
-24.95%
1 Year
Performance
-6.97%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Monday, March, 3, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$7.03$7.34
+4.41%
$7.35$6.96933,894 shs$769.85 million
02/27/2025$7.23$7.03
-2.77%
$7.38$7.001.40 million shs$737.34 million
02/26/2025$7.04$7.23
+2.70%
$7.26$6.952.79 million shs$758.31 million
02/25/2025$7.36$7.04
-4.35%
$7.37$6.923.19 million shs$738.36 million
02/24/2025$7.57$7.36
-2.77%
$7.67$7.35774,702 shs$771.95 million
02/21/2025$7.80$7.57
-2.89%
$7.82$7.52585,268 shs$793.94 million
02/20/2025$7.87$7.80
-0.95%
$7.95$7.76591,560 shs$817.54 million
02/19/2025$8.07$7.87
-2.48%
$8.23$7.86345,321 shs$825.41 million
02/18/2025$7.99$8.07
+1.00%
$8.20$7.87280,393 shs$846.22 million
02/17/2025$7.99$7.99$8.28$7.95230,578 shs$838.02 million
02/14/2025$8.12$7.99
-1.60%
$8.28$7.95230,578 shs$837.83 million
02/13/2025$8.06$8.12
+0.74%
$8.14$7.90496,131 shs$851.66 million
02/12/2025$8.12$8.06
-0.74%
$8.20$8.00468,076 shs$845.17 million
02/11/2025$8.21$8.12
-1.10%
$8.32$8.06533,073 shs$851.46 million
02/10/2025$8.32$8.21
-1.32%
$8.37$7.89660,015 shs$860.90 million
02/07/2025$8.58$8.32
-3.03%
$8.62$8.29409,871 shs$872.44 million
02/06/2025$8.36$8.58
+2.63%
$8.62$8.40578,330 shs$899.70 million
02/05/2025$8.42$8.36
-0.71%
$8.45$8.27239,364 shs$876.63 million
02/04/2025$8.16$8.42
+3.19%
$8.53$8.14585,291 shs$882.92 million
02/03/2025$8.16$8.16$8.27$7.73476,630 shs$855.66 million

This page (NASDAQ:ASTL) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners