Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$4.56 -0.14 (-2.98%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.50 -0.06 (-1.43%)
As of 08/1/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.72%, with a year-to-date return of -16.33%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $4.56 with a market cap of $65.25 million and volume of 90,064 shares. Five years ago, the stock traded at $5.15, representing a 11.46% decrease over that period. At the time, it had a market cap of $72.34 million and a volume of 41,047 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
+0.66%
3 Month
Performance
+26.67%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-18.72%
5 Year
Performance
-11.46%

ASYS Stock Chart for Saturday, August, 2, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.70$4.56
-2.98%
$4.71$4.3090,064 shs$65.25 million
07/31/2025$4.62$4.70
+1.73%
$4.77$4.5921,528 shs$67.26 million
07/30/2025$4.68$4.62
-1.28%
$4.72$4.6211,357 shs$66.13 million
07/29/2025$4.74$4.68
-1.27%
$4.77$4.6018,696 shs$66.97 million
07/28/2025$4.68$4.74
+1.28%
$4.85$4.5418,952 shs$67.83 million
07/25/2025$4.70$4.68
-0.43%
$4.84$4.5026,909 shs$66.97 million
07/24/2025$4.89$4.70
-3.89%
$4.93$4.5620,829 shs$67.28 million
07/23/2025$4.64$4.89
+5.39%
$4.92$4.5357,434 shs$69.98 million
07/22/2025$4.56$4.64
+1.75%
$4.75$4.4046,903 shs$66.40 million
07/21/2025$4.51$4.56
+1.11%
$4.68$4.5617,445 shs$65.25 million
07/18/2025$4.53$4.51
-0.44%
$4.65$4.3551,851 shs$64.54 million
07/17/2025$4.52$4.53
+0.22%
$4.85$4.4764,008 shs$64.84 million
07/16/2025$4.60$4.52
-1.74%
$4.73$4.5211,802 shs$64.68 million
07/15/2025$4.64$4.60
-0.86%
$4.80$4.6029,149 shs$65.84 million
07/14/2025$4.81$4.64
-3.53%
$4.86$4.5529,078 shs$66.42 million
07/11/2025$4.87$4.81
-1.23%
$4.87$4.7017,121 shs$68.85 million
07/10/2025$4.82$4.87
+1.04%
$4.90$4.6641,693 shs$69.69 million
07/09/2025$4.83$4.82
-0.21%
$4.91$4.6736,971 shs$68.97 million
07/08/2025$4.75$4.83
+1.68%
$4.94$4.7561,076 shs$69.14 million
07/07/2025$4.55$4.75
+4.40%
$4.80$4.6097,963 shs$67.97 million
07/04/2025$4.55$4.55$4.65$4.4810,062 shs$65.13 million
07/03/2025$4.53$4.55
+0.44%
$4.65$4.4810,062 shs$65.11 million
07/02/2025$4.45$4.53
+1.80%
$4.68$4.4627,826 shs$64.82 million
07/01/2025$4.44$4.45
+0.23%
$4.59$4.3434,995 shs$63.68 million

This page (NASDAQ:ASYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners