Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$3.55 +0.03 (+0.85%)
As of 04/24/2025 04:00 PM Eastern

Amtech Systems Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-29.84%
3 Month
Performance
-33.02%
6 Month
Performance
-39.42%
Year-To-Date
Performance
-34.86%
1 Year
Performance
-26.50%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

ASYS Stock Chart for Friday, April, 25, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.52$3.55
+0.85%
$3.59$3.4736,501 shs$50.73 million
04/23/2025$3.38$3.52
+4.14%
$3.62$3.4423,241 shs$50.30 million
04/22/2025$3.35$3.38
+0.90%
$3.54$3.3054,687 shs$48.30 million
04/21/2025$3.58$3.35
-6.42%
$3.56$3.2094,242 shs$47.87 million
04/18/2025$3.58$3.58$3.61$3.5029,452 shs$51.16 million
04/17/2025$3.58$3.58$3.61$3.5029,452 shs$51.16 million
04/16/2025$3.65$3.58
-1.92%
$3.83$3.4646,553 shs$51.16 million
04/15/2025$3.76$3.65
-2.93%
$3.81$3.6532,158 shs$52.16 million
04/14/2025$3.75$3.76
+0.27%
$3.89$3.7027,711 shs$53.73 million
04/11/2025$3.65$3.75
+2.74%
$3.80$3.6779,946 shs$53.58 million
04/10/2025$4.26$3.65
-14.32%
$4.16$3.65267,204 shs$52.16 million
04/09/2025$4.25$4.26
+0.24%
$4.59$4.1266,380 shs$60.87 million
04/09/2025$4.25$4.26
+0.24%
$4.59$4.1266,380 shs$60.87 million
04/08/2025$4.59$4.25
-7.41%
$4.71$4.2189,967 shs$60.73 million
04/08/2025$4.59$4.25
-7.41%
$4.71$4.2189,967 shs$60.73 million
04/07/2025$4.48$4.59
+2.46%
$4.65$4.0578,075 shs$65.59 million
04/04/2025$4.62$4.48
-3.03%
$4.55$4.34146,917 shs$64.02 million
04/03/2025$4.80$4.62
-3.75%
$4.79$4.5545,440 shs$66.02 million
04/02/2025$4.81$4.80
-0.21%
$4.85$4.7839,123 shs$68.59 million
04/01/2025$4.83$4.81
-0.41%
$4.95$4.7032,910 shs$68.73 million
03/31/2025$4.99$4.83
-3.21%
$4.99$4.7844,326 shs$69.02 million
03/28/2025$4.99$4.99$5.01$4.8375,374 shs$71.30 million
03/27/2025$5.02$4.99
-0.60%
$5.06$4.8644,488 shs$71.30 million
03/26/2025$5.06$5.02
-0.79%
$5.17$5.0021,886 shs$71.73 million
03/25/2025$5.10$5.06
-0.78%
$5.13$5.0538,916 shs$72.30 million
03/24/2025$5.17$5.10
-1.35%
$5.30$5.0562,971 shs$72.87 million

This page (NASDAQ:ASYS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners