Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$6.02 +0.58 (+10.66%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.04 +0.02 (+0.25%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of 10.46%. In the past month, the stock has increased 23.11%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $6.02 with a market cap of $86.15 million and volume of 187,471 shares. Five years ago, the stock traded at $5.17, representing a 16.44% increase over that period. At the time, it had a market cap of $72.63 million and a volume of 25,929 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+23.11%
3 Month
Performance
+48.28%
Year-To-Date
Performance
+10.46%
1 Year
Performance
-9.75%
5 Year
Performance
+16.44%

ASYS Stock Chart for Saturday, August, 23, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.44$6.02
+10.66%
$6.19$5.49187,471 shs$86.15 million
08/21/2025$5.85$5.44
-7.01%
$5.89$5.4060,907 shs$77.87 million
08/20/2025$5.40$5.85
+8.33%
$5.89$5.4199,724 shs$83.71 million
08/19/2025$5.88$5.40
-8.16%
$5.95$5.4094,455 shs$77.27 million
08/18/2025$5.07$5.88
+15.98%
$5.95$5.18199,790 shs$84.14 million
08/15/2025$5.05$5.07
+0.40%
$5.18$4.9959,515 shs$72.55 million
08/14/2025$4.94$5.05
+2.23%
$5.10$4.9057,098 shs$72.29 million
08/13/2025$4.63$4.94
+6.70%
$5.03$4.6060,774 shs$70.69 million
08/12/2025$4.75$4.63
-2.53%
$4.84$4.5817,623 shs$66.26 million
08/11/2025$4.85$4.75
-2.06%
$5.13$4.7244,293 shs$67.99 million
08/08/2025$5.09$4.85
-4.72%
$5.05$4.7939,218 shs$69.42 million
08/07/2025$4.48$5.09
+13.62%
$5.20$4.61105,129 shs$72.84 million
08/06/2025$4.51$4.48
-0.67%
$4.55$4.4320,194 shs$64.11 million
08/05/2025$4.43$4.51
+1.81%
$4.61$4.3535,966 shs$64.56 million
08/04/2025$4.56$4.43
-2.85%
$4.71$4.4222,663 shs$63.39 million
08/01/2025$4.70$4.56
-2.98%
$4.71$4.3090,064 shs$65.25 million
07/31/2025$4.62$4.70
+1.73%
$4.77$4.5921,528 shs$67.26 million
07/30/2025$4.68$4.62
-1.28%
$4.72$4.6211,357 shs$66.13 million
07/29/2025$4.74$4.68
-1.27%
$4.77$4.6018,696 shs$66.97 million
07/28/2025$4.68$4.74
+1.28%
$4.85$4.5418,952 shs$67.83 million
07/25/2025$4.70$4.68
-0.43%
$4.84$4.5026,909 shs$66.97 million
07/24/2025$4.89$4.70
-3.89%
$4.93$4.5620,829 shs$67.28 million
07/23/2025$4.64$4.89
+5.39%
$4.92$4.5357,434 shs$69.98 million
07/22/2025$4.56$4.64
+1.75%
$4.75$4.4046,903 shs$66.40 million

This page (NASDAQ:ASYS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners