Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$4.80 -0.01 (-0.21%)
As of 04/2/2025 04:00 PM Eastern

Amtech Systems Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-2.83%
3 Month
Performance
-14.29%
6 Month
Performance
-17.10%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-12.57%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

ASYS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$4.81$4.80
-0.21%
$4.85$4.7839,123 shs$68.59 million
04/01/2025$4.83$4.81
-0.41%
$4.95$4.7032,910 shs$68.73 million
03/31/2025$4.99$4.83
-3.21%
$4.99$4.7844,326 shs$69.02 million
03/28/2025$4.99$4.99$5.01$4.8375,374 shs$71.30 million
03/27/2025$5.02$4.99
-0.60%
$5.06$4.8644,488 shs$71.30 million
03/26/2025$5.06$5.02
-0.79%
$5.17$5.0021,886 shs$71.73 million
03/25/2025$5.10$5.06
-0.78%
$5.13$5.0538,916 shs$72.30 million
03/24/2025$5.17$5.10
-1.35%
$5.30$5.0562,971 shs$72.87 million
03/21/2025$4.90$5.17
+5.51%
$5.17$4.90112,953 shs$73.87 million
03/20/2025$4.99$4.90
-1.80%
$5.04$4.83404,794 shs$70.02 million
03/19/2025$4.89$4.99
+2.04%
$5.05$4.8464,397 shs$71.30 million
03/18/2025$4.94$4.89
-1.01%
$5.05$4.8258,879 shs$69.87 million
03/17/2025$4.94$4.94$5.02$4.8049,338 shs$70.59 million
03/14/2025$4.78$4.94
+3.35%
$4.99$4.8045,902 shs$70.59 million
03/13/2025$4.97$4.78
-3.82%
$5.00$4.7523,925 shs$68.30 million
03/12/2025$4.92$4.97
+1.02%
$5.03$4.8058,476 shs$71.02 million
03/11/2025$4.77$4.92
+3.14%
$5.05$4.7534,858 shs$70.30 million
03/10/2025$5.07$4.77
-5.92%
$5.11$4.7485,593 shs$68.16 million
03/07/2025$5.07$5.07$5.25$5.0132,871 shs$72.45 million
03/06/2025$4.95$5.07
+2.42%
$5.19$4.8786,473 shs$72.45 million
03/05/2025$4.90$4.95
+1.02%
$5.09$4.8534,236 shs$70.73 million
03/04/2025$4.96$4.90
-1.21%
$5.00$4.8535,392 shs$70.02 million
03/03/2025$4.94$4.96
+0.40%
$5.10$4.8568,077 shs$70.87 million

This page (NASDAQ:ASYS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners