Free Trial

Atour Lifestyle (ATAT) Stock Chart & Stock Price History

Atour Lifestyle logo
$25.61 -0.21 (-0.81%)
(As of 09:35 AM ET)

Atour Lifestyle Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-4.87%
3 Month
Performance
+45.76%
6 Month
Performance
+44.85%
Year-To-Date
Performance
+47.52%
1 Year
Performance
+38.13%
Receive ATAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

ATAT Stock Chart for Thursday, November, 21, 2024

Atour Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.55$25.82
+1.06%
$26.89$25.191.19 million shs$3.55 billion
11/19/2024$27.09$25.55
-5.68%
$27.90$24.811.67 million shs$3.52 billion
11/18/2024$26.00$27.09
+4.19%
$27.24$26.261.70 million shs$3.73 billion
11/15/2024$26.11$26.00
-0.42%
$26.42$25.58982,484 shs$3.58 billion
11/14/2024$26.65$26.11
-2.03%
$26.78$26.06945,863 shs$3.59 billion
11/13/2024$27.22$26.65
-2.09%
$27.30$25.972.02 million shs$3.67 billion
11/12/2024$26.79$27.22
+1.61%
$27.68$26.051.26 million shs$3.75 billion
11/11/2024$26.55$26.79
+0.90%
$27.18$26.47557,568 shs$3.69 billion
11/08/2024$26.70$26.55
-0.56%
$26.67$25.82872,354 shs$3.65 billion
11/07/2024$26.40$26.70
+1.14%
$27.88$26.661.34 million shs$3.67 billion
11/06/2024$26.68$26.40
-1.05%
$26.55$24.691.13 million shs$3.63 billion
11/05/2024$26.29$26.68
+1.48%
$27.19$26.22554,442 shs$3.67 billion
11/04/2024$26.07$26.29
+0.84%
$27.48$26.10716,884 shs$3.62 billion
11/01/2024$26.20$26.07
-0.50%
$26.53$25.80647,999 shs$3.59 billion
10/31/2024$26.47$26.20
-1.02%
$26.62$25.81747,648 shs$3.60 billion
10/30/2024$27.50$26.47
-3.75%
$27.34$26.13963,440 shs$3.64 billion
10/29/2024$27.36$27.50
+0.51%
$27.81$27.27538,157 shs$3.78 billion
10/28/2024$25.97$27.36
+5.35%
$27.68$26.241.02 million shs$3.76 billion
10/25/2024$26.17$25.97
-0.76%
$26.36$25.68799,106 shs$3.57 billion
10/24/2024$26.46$26.17
-1.10%
$26.55$26.06664,824 shs$3.60 billion
10/23/2024$26.96$26.46
-1.85%
$27.07$26.241.10 million shs$3.64 billion
10/22/2024$26.92$26.96
+0.15%
$28.42$26.871.88 million shs$3.71 billion
10/21/2024$26.93$26.92
-0.04%
$27.25$26.67581,980 shs$3.70 billion


This page (NASDAQ:ATAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners