Free Trial

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

$14.05 -0.67 (-4.55%)
(As of 12/20/2024 05:15 PM ET)

Alpha Technology Group Stock Price Performance

5 Day
Performance
-12.57%
1 Month
Performance
+15.54%
3 Month
Performance
+830.46%
6 Month
Performance
+409.06%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+14.79%
Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

ATGL Stock Chart for Saturday, December, 21, 2024

Alpha Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$14.72$14.05
-4.55%
$15.06$13.5111,619 shs$210.75 million
12/19/2024$15.30$14.72
-3.79%
$16.41$13.2653,268 shs$220.80 million
12/18/2024$15.86$15.30
-3.53%
$16.99$14.9529,981 shs$229.50 million
12/17/2024$16.07$15.86
-1.31%
$16.78$14.5041,975 shs$237.90 million
12/16/2024$15.62$16.07
+2.88%
$17.96$15.3350,713 shs$241.05 million
12/13/2024$13.71$15.62
+13.93%
$19.60$13.71107,267 shs$234.30 million
12/12/2024$11.12$13.71
+23.29%
$13.80$11.1784,566 shs$205.65 million
12/11/2024$10.83$11.12
+2.68%
$11.66$10.8064,433 shs$166.80 million
12/10/2024$11.25$10.83
-3.73%
$11.80$10.4065,931 shs$162.45 million
12/09/2024$13.04$11.25
-13.73%
$13.81$10.6680,554 shs$168.75 million
12/06/2024$13.19$13.04
-1.14%
$13.82$12.9917,895 shs$195.60 million
12/05/2024$13.30$13.19
-0.83%
$14.06$12.9217,391 shs$197.85 million
12/04/2024$12.66$13.30
+5.06%
$13.62$12.5081,128 shs$199.50 million
12/03/2024$13.70$12.66
-7.59%
$14.69$12.3228,284 shs$189.90 million
12/02/2024$15.84$13.70
-13.51%
$15.64$13.0950,926 shs$205.50 million
11/29/2024$14.91$15.84
+6.27%
$16.30$14.9336,158 shs$237.60 million
11/28/2024$14.91$14.91$16.45$13.9563,016 shs$223.58 million
11/27/2024$14.46$14.91
+3.08%
$16.45$13.9562,852 shs$223.58 million
11/26/2024$17.33$14.46
-16.54%
$17.79$13.1084,118 shs$216.90 million
11/25/2024$14.20$17.33
+22.01%
$17.47$13.72125,659 shs$259.88 million
11/22/2024$12.16$13.40
+10.20%
$14.38$12.3693,967 shs$201 million
11/21/2024$11.71$12.16
+3.84%
$13.10$11.4719,189 shs$182.40 million
11/20/2024$12.51$11.71
-6.39%
$13.45$11.1846,051 shs$187.65 million


This page (NASDAQ:ATGL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners