Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Free ATGL Stock Alerts

Alpha Technology Group (ATGL) Stock Chart & Stock Price History

Alpha Technology Group logo
$11.71 -0.80 (-6.39%)
(As of 11/20/2024 ET)
Compare

Alpha Technology Group Stock Price Performance

5 Day
Performance
+20.60%
1 Month
Performance
+74.78%
3 Month
Performance
+376.02%
6 Month
Performance
+195.71%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-58.46%
Receive ATGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter.

ATGL Stock Chart for Wednesday, November, 20, 2024

ATGL Chart by TradingView

Alpha Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.51$11.71
-6.39%		$13.45$11.1846,051 shs$187.65 million
11/19/2024$13.23$12.51
-5.44%		$14.30$11.78326,059 shs$187.65 million
11/18/2024$9.71$13.23
+36.25%		$13.40$9.50123,869 shs$198.45 million
11/15/2024$9.21$9.71
+5.43%		$9.98$8.7940,469 shs$145.65 million
11/14/2024$9.03$9.21
+1.99%		$9.27$8.7129,625 shs$138.15 million
11/13/2024$9.33$9.03
-3.22%		$9.68$8.9512,092 shs$135.45 million
11/12/2024$10.06$9.33
-7.26%		$10.32$8.6498,094 shs$139.95 million
11/11/2024$9.57$10.06
+5.12%		$10.36$9.30103,179 shs$150.90 million
11/08/2024$9.70$9.57
-1.34%		$9.80$9.29122,661 shs$143.55 million
11/07/2024$10.29$9.70
-5.73%		$10.29$9.39129,378 shs$145.50 million
11/06/2024$8.70$10.29
+18.28%		$10.48$8.44104,103 shs$154.35 million
11/05/2024$8.79$8.70
-1.02%		$9.74$7.5877,005 shs$130.50 million
11/04/2024$9.43$8.79
-6.79%		$12.20$7.91535,439 shs$131.85 million
11/01/2024$8.81$9.43
+7.04%		$10.49$8.50111,163 shs$141.45 million
10/31/2024$9.50$8.81
-7.26%		$9.62$8.7171,688 shs$132.15 million
10/30/2024$9.60$9.50
-1.04%		$10.00$8.9569,582 shs$142.50 million
10/29/2024$10.77$9.60
-10.86%		$11.88$9.05106,985 shs$144 million
10/28/2024$10.44$10.77
+3.16%		$13.80$10.11215,559 shs$161.55 million
10/25/2024$9.65$10.44
+8.19%		$10.88$8.15296,844 shs$156.60 million
10/24/2024$6.33$9.65
+52.45%		$12.28$6.321.38 million shs$144.75 million
10/23/2024$6.28$6.33
+0.80%		$6.69$6.2117,966 shs$94.95 million
10/22/2024$6.37$6.28
-1.41%		$6.80$5.9840,179 shs$94.20 million
10/21/2024$6.70$6.37
-4.93%		$6.97$5.97158,899 shs$95.55 million

Related Companies

This page (NASDAQ:ATGL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored