Alpha Technology Group (ATGL) Stock Chart & Stock Price History $9.43 +0.62 (+7.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Alpha Technology Group Stock Price Performance5 Day Performance-12.44%1 Month Performance+69.30%3 Month Performance+184.89%6 Month Performance+198.42%Year-To-Date Performance-25.75%1 Year Performance+88.60% Receive ATGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ATGL Stock Chart for Saturday, November, 2, 2024 ATGL Chart by TradingView Alpha Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.81$9.43+7.04%$10.49$8.50111,163 shs$141.45 million10/31/2024$9.50$8.81-7.26%$9.62$8.7171,688 shs$132.15 million10/30/2024$9.60$9.50-1.04%$10.00$8.9569,582 shs$142.50 million10/29/2024$10.77$9.60-10.86%$11.88$9.05106,985 shs$144 million10/28/2024$10.44$10.77+3.16%$13.80$10.11215,559 shs$161.55 million10/25/2024$9.65$10.44+8.19%$10.88$8.15296,844 shs$156.60 million Get the Latest News and Ratings for ATGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.33$9.65+52.45%$12.28$6.321.38 million shs$144.75 million10/23/2024$6.28$6.33+0.80%$6.69$6.2117,966 shs$94.95 million10/22/2024$6.37$6.28-1.41%$6.80$5.9840,179 shs$94.20 million10/21/2024$6.70$6.37-4.93%$6.97$5.97158,899 shs$95.55 million10/18/2024$5.81$6.70+15.32%$6.95$5.6299,329 shs$100.50 million10/17/2024$5.76$5.81+0.87%$6.08$5.5857,784 shs$87.15 million10/16/2024$5.90$5.76-2.37%$6.00$5.57163,316 shs$86.40 million10/15/2024$6.25$5.90-5.60%$6.45$5.68101,103 shs$88.50 million10/14/2024$5.88$6.25+6.29%$6.50$5.9560,045 shs$93.75 million10/11/2024$6.19$5.88-5.01%$6.31$5.7340,879 shs$88.20 million10/10/2024$6.72$6.19-7.89%$6.67$5.5373,266 shs$92.85 million10/09/2024$6.71$6.72+0.15%$6.75$6.1047,520 shs$100.80 million10/08/2024$7.14$6.71-6.02%$7.35$6.05112,931 shs$100.65 million10/07/2024$7.20$7.14-0.83%$8.06$6.52270,410 shs$107.10 million10/04/2024$5.29$7.20+36.11%$7.20$5.28341,646 shs$108 million10/03/2024$5.57$5.29-5.03%$5.37$4.44187,125 shs$79.35 million10/02/2024$5.95$5.57-6.39%$6.78$5.12418,116 shs$83.55 million10/01/2024$6.78$5.95-12.24%$6.09$4.70792,169 shs$89.25 million09/30/2024$4.46$6.78+52.02%$8.08$4.447.00 million shs$101.70 million09/27/2024$3.68$4.46+21.20%$4.55$3.265.06 million shs$66.90 million09/26/2024$2.15$3.68+71.16%$3.80$2.3514.31 million shs$55.20 million09/25/2024$1.44$2.15+49.03%$2.52$1.423.35 million shs$32.25 million09/24/2024$1.47$1.44-1.86%$1.53$1.4085,903 shs$21.64 million09/23/2024$1.51$1.47-2.65%$1.57$1.4532,657 shs$22.05 million09/20/2024$1.27$1.51+18.90%$1.58$1.24115,275 shs$22.65 million09/19/2024$1.26$1.27+0.79%$1.33$1.2269,864 shs$19.05 million09/18/2024$1.36$1.26-7.35%$1.41$1.22268,561 shs$18.90 million09/17/2024$1.38$1.36-1.45%$1.48$1.3530,735 shs$20.40 million09/16/2024$1.22$1.38+13.11%$1.59$1.1589,364 shs$20.70 million09/13/2024$1.28$1.22-4.69%$1.39$1.1816,416 shs$18.30 million09/12/2024$1.33$1.28-3.76%$1.37$1.2535,265 shs$19.20 million09/11/2024$1.42$1.33-6.34%$1.39$1.3036,591 shs$19.95 million09/10/2024$1.51$1.42-5.96%$1.53$1.3644,605 shs$21.30 million09/09/2024$1.65$1.51-8.48%$1.68$1.5047,630 shs$22.65 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$1.70$1.65-2.94%$1.96$1.6043,022 shs$24.75 million09/05/2024$1.96$1.70-13.27%$1.98$1.6233,459 shs$25.50 million09/04/2024$2.06$1.96-4.62%$2.06$1.8622,971 shs$29.40 million09/03/2024$2.12$2.06-3.07%$2.22$1.9519,767 shs$30.83 million09/02/2024$2.12$2.12$2.12$2.12900 shs$31.80 million08/30/2024$2.11$2.12+0.52%$2.12$2.12980 shs$31.80 million08/29/2024$1.98$2.11+6.52%$2.13$1.957,250 shs$31.64 million08/28/2024$2.29$1.98-13.54%$2.36$1.938,988 shs$29.70 million08/27/2024$2.24$2.29+2.23%$2.35$1.9915,563 shs$34.35 million08/26/2024$2.11$2.24+6.16%$2.42$2.0014,049 shs$33.60 million08/23/2024$2.18$2.11-3.21%$2.35$2.057,597 shs$31.65 million08/22/2024$2.39$2.18-8.79%$2.54$2.1213,718 shs$32.70 million08/21/2024$2.46$2.39-2.85%$2.73$2.1812,230 shs$35.85 million08/20/2024$2.68$2.46-8.21%$3.13$2.1910,415 shs$36.90 million08/19/2024$2.93$2.68-8.53%$2.90$2.601,145 shs$40.20 million08/16/2024$2.93$2.93$3.04$2.502,376 shs$43.95 million08/15/2024$2.90$2.93+1.03%$2.96$2.901,586 shs$43.95 million08/14/2024$2.93$2.90-1.02%$2.94$2.901,521 shs$43.50 million08/13/2024$3.15$2.93-6.98%$3.08$2.931,167 shs$43.95 million08/12/2024$3.02$3.15+4.30%$3.15$3.03583 shs$47.25 million08/09/2024$3.11$3.11$3.11$3.02545 shs$46.65 million08/08/2024$3.25$3.11-4.31%$3.36$3.016,452 shs$46.65 million08/07/2024$3.14$3.25+3.50%$3.41$3.252,456 shs$48.75 million08/06/2024$3.30$3.14-4.85%$3.31$3.012,260 shs$47.10 million08/05/2024$3.31$3.30-0.30%$3.30$3.30256 shs$49.65 million08/02/2024$3.12$3.31+6.09%$3.31$3.123,328 shs$49.65 million08/01/2024$3.17$3.12-1.58%$3.28$3.061,466 shs$46.80 million Related Companies CS Disco Stock Price Chart TrueCar Stock Price Chart AudioEye Stock Price Chart Backblaze Stock Price Chart Materialise Stock Price Chart Domo Stock Price Chart DouYu International Stock Price Chart Eventbrite Stock Price Chart Telos Stock Price Chart Innovid Stock Price Chart Receive ATGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATGL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
