Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$11.58 +0.04 (+0.30%)
As of 03/28/2025 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.39%
3 Month
Performance
+1.54%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+1.54%
1 Year
Performance
N/A
Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMV Stock Chart for Sunday, March, 30, 2025

Remove Ads

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.57$11.58
+0.04%
$11.59$11.5924,758 shs$81.09 million
03/27/2025$11.53$11.57
+0.34%
$11.59$11.5924,758 shs$81.06 million
03/26/2025$11.57$11.53
-0.35%
$11.54$11.541,000 shs$80.79 million
03/25/2025$11.57$11.57
+0.05%
$11.54$11.541,000 shs$81.07 million
03/24/2025$11.56$11.57
+0.04%
$11.56$11.561,000 shs$81.02 million
03/21/2025$11.56$11.56$11.56$11.561,000 shs$80.99 million
03/20/2025$11.56$11.56$11.56$11.56900 shs$80.99 million
03/19/2025$11.56$11.56$11.56$11.56900 shs$80.99 million
03/18/2025$11.56$11.56$11.56$11.56900 shs$80.99 million
03/17/2025$11.56$11.56$11.56$11.56903 shs$80.99 million
03/14/2025$11.56$11.59
+0.25%
$11.56$11.5636 shs$81.19 million
03/13/2025$11.57$11.56
-0.09%
$11.56$11.561,401 shs$80.99 million
03/12/2025$11.59$11.57
-0.17%
$11.56$11.561,401 shs$81.06 million
03/11/2025$11.57$11.59
+0.18%
$11.55$11.54100,100 shs$81.20 million
03/10/2025$11.54$11.57
+0.25%
$11.55$11.54100,100 shs$81.05 million
03/07/2025$11.53$11.54
+0.09%
$11.55$11.54100,100 shs$80.85 million
03/06/2025$11.53$11.53$11.53$11.53200 shs$80.78 million
03/05/2025$11.53$11.53$11.53$11.53200 shs$80.78 million
03/04/2025$11.53$11.53$11.53$11.5319 shs$80.78 million
03/03/2025$11.53$11.53
0.00%
$11.53$11.5319 shs$80.78 million
02/28/2025$11.54$11.53
-0.04%
$11.53$11.53200 shs$80.83 million

This page (NASDAQ:ATMV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners