Free Trial

AlphaVest Acquisition (ATMV) Stock Chart & Stock Price History

AlphaVest Acquisition logo
$11.65 -0.01 (-0.09%)
As of 04/25/2025 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.03%
3 Month
Performance
+1.30%
6 Month
Performance
+4.02%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+5.91%
Receive ATMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMV Stock Chart for Saturday, April, 26, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.65$11.65$11.67$11.671,093 shs$44.91 million
04/24/2025$11.65$11.65$11.66$11.662,000 shs$44.91 million
04/23/2025$11.66$11.65
-0.04%
$11.66$11.662,000 shs$81.62 million
04/22/2025$11.65$11.66
+0.04%
$11.65$11.65294,221 shs$81.66 million
04/21/2025$11.65$11.65$11.65$11.651,200 shs$81.62 million
04/17/2025$11.65$11.65$11.65$11.65200 shs$81.62 million
04/16/2025$11.64$11.65
+0.09%
$11.65$11.65200 shs$81.62 million
04/15/2025$11.58$11.64
+0.52%
$11.64$11.642,000 shs$81.55 million
04/14/2025$11.60$11.58
-0.13%
$11.58$11.583 shs$81.13 million
04/11/2025$11.63$11.60
-0.30%
$11.64$11.642,041 shs$81.24 million
04/10/2025$11.62$11.63
+0.09%
$11.64$11.642,041 shs$81.48 million
04/09/2025$11.62$11.62
+0.04%
$11.62$11.625,600 shs$81.41 million
04/09/2025$11.62$11.62
+0.04%
$11.62$11.625,600 shs$81.41 million
04/08/2025$11.61$11.62
+0.01%
$11.62$11.625,600 shs$81.38 million
04/08/2025$11.61$11.62
+0.01%
$11.62$11.625,600 shs$81.38 million
04/07/2025$11.61$11.61
+0.08%
$11.59$11.5924,700 shs$81.37 million
04/04/2025$11.59$11.61
+0.13%
$11.59$11.5924,700 shs$81.31 million
04/03/2025$11.59$11.59$11.59$11.5924,700 shs$81.20 million
04/02/2025$11.53$11.59
+0.52%
$11.59$11.5924,700 shs$81.20 million
04/01/2025$11.58$11.53
-0.39%
$11.59$11.5924,758 shs$80.78 million
03/31/2025$11.58$11.58$11.59$11.5924,758 shs$81.09 million
03/28/2025$11.57$11.58
+0.04%
$11.59$11.5924,758 shs$81.09 million
03/27/2025$11.53$11.57
+0.34%
$11.59$11.5924,758 shs$81.06 million
03/26/2025$11.57$11.53
-0.35%
$11.54$11.541,000 shs$80.79 million
03/25/2025$11.57$11.57
+0.05%
$11.54$11.541,000 shs$81.07 million

This page (NASDAQ:ATMV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners