Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AtriCure (ATRC) Stock Chart & Stock Price History

AtriCure logo
$37.66 +1.93 (+5.40%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$37.67 +0.01 (+0.03%)
As of 08/22/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AtriCure Stock Price Performance

The AtriCure (ATRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.03%, with a year-to-date return of 23.23%. In the past month, the stock has increased 22.19%, reflecting recent market activity.

As of the latest close, AtriCure traded at $37.66 with a market cap of $1.87 billion and volume of 525,425 shares. Five years ago, the stock traded at $40.23, representing a 6.39% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 251,891 shares.

Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+22.19%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+23.23%
1 Year
Performance
+48.03%
5 Year
Performance
-6.39%

ATRC Stock Chart for Saturday, August, 23, 2025

ATRC Chart by TradingView

AtriCure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.73$37.66
+5.40%		$37.71$35.95525,425 shs$1.87 billion
08/21/2025$36.07$35.73
-0.94%		$36.24$35.63266,637 shs$1.78 billion
08/20/2025$35.84$36.07
+0.64%		$36.19$35.51321,473 shs$1.79 billion
08/19/2025$35.62$35.84
+0.62%		$36.20$35.43615,937 shs$1.78 billion
08/18/2025$35.45$35.62
+0.48%		$36.06$35.43427,695 shs$1.77 billion
08/15/2025$35.41$35.45
+0.11%		$35.70$35.26329,374 shs$1.76 billion
08/14/2025$36.70$35.41
-3.51%		$36.61$34.91387,667 shs$1.76 billion
08/13/2025$35.84$36.70
+2.40%		$36.96$35.54421,798 shs$1.82 billion
08/12/2025$35.49$35.84
+0.99%		$36.08$35.02514,200 shs$1.78 billion
08/11/2025$35.31$35.49
+0.51%		$35.99$34.92678,274 shs$1.76 billion
08/08/2025$35.90$35.31
-1.64%		$36.44$35.16398,416 shs$1.75 billion
08/07/2025$36.52$35.90
-1.70%		$36.98$35.66496,339 shs$1.78 billion
08/06/2025$37.54$36.52
-2.72%		$37.79$35.92686,434 shs$1.82 billion
08/05/2025$36.35$37.54
+3.27%		$37.57$36.14767,672 shs$1.87 billion
08/04/2025$34.41$36.35
+5.64%		$36.43$34.51851,782 shs$1.81 billion
08/01/2025$35.10$34.41
-1.97%		$35.22$33.63730,309 shs$1.70 billion
07/31/2025$35.13$35.10
-0.09%		$35.78$34.18878,242 shs$1.74 billion
07/30/2025$31.73$35.13
+10.72%		$38.11$34.402.85 million shs$1.74 billion
07/29/2025$33.22$31.73
-4.49%		$33.59$31.55827,671 shs$1.57 billion
07/28/2025$31.50$33.22
+5.46%		$33.40$31.411.34 million shs$1.64 billion
07/25/2025$30.17$31.50
+4.41%		$31.57$30.41589,181 shs$1.56 billion
07/24/2025$30.82$30.17
-2.11%		$31.06$30.13405,044 shs$1.49 billion
07/23/2025$29.37$30.82
+4.94%		$30.86$29.48622,057 shs$1.53 billion
07/22/2025$29.24$29.37
+0.44%		$30.01$29.23388,644 shs$1.45 billion
Related Companies

This page (NASDAQ:ATRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel