Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$0.58 +0.02 (+3.57%)
(As of 11:15 AM ET)

Addentax Group Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-15.24%
3 Month
Performance
-11.44%
6 Month
Performance
-43.14%
Year-To-Date
Performance
-59.72%
1 Year
Performance
-50.43%
Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

ATXG Stock Chart for Thursday, November, 21, 2024

Addentax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.59
+6.50%
$0.59$0.554,229 shs$2.53 million
11/19/2024$0.60$0.55
-7.52%
$0.60$0.5510,189 shs$2.37 million
11/18/2024$0.62$0.60
-3.40%
$0.60$0.552,570 shs$2.57 million
11/15/2024$0.59$0.62
+4.75%
$0.62$0.5511,217 shs$2.66 million
11/14/2024$0.65$0.59
-9.09%
$0.65$0.5924,035 shs$2.54 million
11/13/2024$0.63$0.65
+3.02%
$0.65$0.5924,255 shs$2.79 million
11/12/2024$0.62$0.63
+2.44%
$0.65$0.6025,212 shs$2.71 million
11/11/2024$0.63$0.62
-2.54%
$0.65$0.588,282 shs$2.64 million
11/08/2024$0.55$0.63
+14.73%
$0.65$0.5328,991 shs$2.71 million
11/07/2024$0.55$0.55
+0.81%
$0.60$0.5011,036 shs$2.37 million
11/06/2024$0.62$0.55
-12.00%
$0.67$0.5135,841 shs$2.35 million
11/05/2024$0.61$0.62
+1.46%
$0.64$0.613,005 shs$2.67 million
11/04/2024$0.62$0.61
-1.55%
$0.68$0.611,883 shs$2.63 million
11/01/2024$0.65$0.62
-4.51%
$0.68$0.6211,883 shs$2.67 million
10/31/2024$0.63$0.65
+3.11%
$0.70$0.628,133 shs$2.79 million
10/30/2024$0.68$0.63
-7.28%
$0.66$0.639,190 shs$2.71 million
10/29/2024$0.63$0.68
+7.92%
$0.68$0.6116,756 shs$2.92 million
10/28/2024$0.65$0.63
-2.78%
$0.68$0.634,491 shs$2.71 million
10/25/2024$0.67$0.65
-3.46%
$0.65$0.648,418 shs$2.78 million
10/24/2024$0.68$0.67
-1.13%
$0.68$0.649,068 shs$2.88 million
10/23/2024$0.65$0.68
+4.45%
$0.68$0.655,178 shs$2.92 million
10/22/2024$0.68$0.65
-5.01%
$0.72$0.6427,165 shs$2.79 million
10/21/2024$0.70$0.68
-2.24%
$0.72$0.654,732 shs$2.94 million


This page (NASDAQ:ATXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners