Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$0.41 -0.09 (-18.46%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$0.44 +0.03 (+7.74%)
As of 08/1/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Addentax Group Stock Price Performance

The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.65%, with a year-to-date return of -33.80%. In the past month, the stock has decreased 34.22%, reflecting recent market activity.

As of the latest close, Addentax Group traded at $0.41 with a market cap of $4.09 million and volume of 960,891 shares.

Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.34%
1 Month
Performance
-34.22%
3 Month
Performance
-43.70%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-37.65%

ATXG Stock Chart for Saturday, August, 2, 2025

Addentax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.50$0.41
-18.46%
$0.50$0.36960,891 shs$4.09 million
07/31/2025$0.51$0.50
-2.47%
$0.52$0.48290,589 shs$5.02 million
07/30/2025$0.55$0.51
-6.52%
$0.55$0.51186,817 shs$5.15 million
07/29/2025$0.57$0.55
-3.60%
$0.57$0.52279,078 shs$5.71 million
07/28/2025$0.60$0.57
-4.87%
$0.60$0.54245,334 shs$5.71 million
07/25/2025$0.58$0.60
+2.85%
$0.60$0.55168,659 shs$6.00 million
07/24/2025$0.63$0.58
-7.48%
$0.61$0.58473,002 shs$5.84 million
07/23/2025$0.68$0.63
-7.47%
$0.66$0.61563,250 shs$6.31 million
07/22/2025$0.69$0.68
-2.75%
$0.70$0.65250,736 shs$6.82 million
07/21/2025$0.68$0.69
+1.68%
$0.75$0.65367,380 shs$7.01 million
07/18/2025$0.71$0.68
-3.79%
$0.73$0.67458,425 shs$6.90 million
07/17/2025$0.66$0.71
+7.67%
$0.74$0.621.20 million shs$7.17 million
07/16/2025$0.64$0.66
+3.82%
$0.67$0.62779,209 shs$6.66 million
07/15/2025$0.63$0.64
+0.86%
$0.65$0.62155,686 shs$6.41 million
07/14/2025$0.65$0.63
-3.40%
$0.67$0.63413,291 shs$6.36 million
07/11/2025$0.64$0.65
+1.59%
$0.67$0.62410,275 shs$6.58 million
07/10/2025$0.62$0.64
+4.39%
$0.68$0.611.04 million shs$6.48 million
07/09/2025$0.64$0.62
-3.76%
$0.64$0.61402,188 shs$6.21 million
07/08/2025$0.61$0.64
+5.62%
$0.65$0.59785,413 shs$6.45 million
07/07/2025$0.59$0.61
+2.54%
$0.63$0.56979,892 shs$6.10 million
07/04/2025$0.59$0.59$0.65$0.591.44 million shs$3.57 million
07/03/2025$0.62$0.59
-4.31%
$0.65$0.591.44 million shs$3.56 million
07/02/2025$0.70$0.62
-11.56%
$1.07$0.5335.78 million shs$3.72 million
07/01/2025$0.67$0.70
+4.06%
$0.73$0.63389,319 shs$4.21 million

This page (NASDAQ:ATXG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners