Addentax Group (ATXG) Stock Chart & Stock Price History $0.62 -0.03 (-4.61%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Addentax Group Stock Price Performance5 Day Performance-1.47%1 Month Performance-8.70%3 Month Performance-4.58%6 Month Performance-37.17%Year-To-Date Performance-56.89%1 Year Performance-49.12% Receive ATXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ATXG Stock Chart for Saturday, November, 2, 2024 ATXG Chart by TradingView Addentax Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.65$0.62-4.51%$0.68$0.6211,883 shs$2.67 million10/31/2024$0.63$0.65+3.11%$0.70$0.628,133 shs$2.79 million10/30/2024$0.68$0.63-7.28%$0.66$0.639,190 shs$2.71 million10/29/2024$0.63$0.68+7.92%$0.68$0.6116,756 shs$2.92 million10/28/2024$0.65$0.63-2.78%$0.68$0.634,491 shs$2.71 million10/25/2024$0.67$0.65-3.46%$0.65$0.648,418 shs$2.78 million Get the Latest News and Ratings for ATXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.68$0.67-1.13%$0.68$0.649,068 shs$2.88 million10/23/2024$0.65$0.68+4.45%$0.68$0.655,178 shs$2.92 million10/22/2024$0.68$0.65-5.01%$0.72$0.6427,165 shs$2.79 million10/21/2024$0.70$0.68-2.24%$0.72$0.654,732 shs$2.94 million10/18/2024$0.70$0.70+0.72%$0.75$0.677,184 shs$3.01 million10/17/2024$0.71$0.70-1.78%$0.73$0.658,473 shs$2.99 million10/16/2024$0.71$0.71-0.34%$0.77$0.638,194 shs$3.04 million10/15/2024$0.72$0.71-1.39%$0.78$0.7033,918 shs$3.05 million10/14/2024$0.76$0.72-4.86%$0.73$0.716,069 shs$3.09 million10/11/2024$0.74$0.76+2.41%$0.79$0.7221,395 shs$3.25 million10/10/2024$0.71$0.74+3.97%$0.76$0.7220,523 shs$3.17 million10/09/2024$0.74$0.71-3.95%$0.76$0.7125,797 shs$3.05 million10/08/2024$0.73$0.74+1.37%$0.76$0.7035,736 shs$3.18 million10/07/2024$0.82$0.73-10.94%$0.78$0.7361,083 shs$3.14 million10/04/2024$0.75$0.82+9.28%$0.83$0.7298,375 shs$3.52 million10/03/2024$0.68$0.75+10.33%$0.82$0.6891,898 shs$3.22 million10/02/2024$0.65$0.68+4.92%$0.73$0.64113,851 shs$2.92 million10/01/2024$0.71$0.65-8.59%$0.73$0.6024,349 shs$2.78 million09/30/2024$0.65$0.71+9.71%$0.72$0.6558,920 shs$3.05 million09/27/2024$0.62$0.65+4.22%$0.66$0.6040,829 shs$2.78 million09/26/2024$0.58$0.62+6.40%$0.72$0.59114,959 shs$2.66 million09/25/2024$0.59$0.58-1.09%$0.60$0.5613,962 shs$2.50 million09/24/2024$0.52$0.59+13.84%$0.68$0.5188,937 shs$2.53 million09/23/2024$0.52$0.52-1.28%$0.53$0.513,154 shs$2.22 million09/20/2024$0.52$0.52+0.81%$0.54$0.516,739 shs$2.25 million09/19/2024$0.51$0.52+1.56%$0.53$0.517,742 shs$2.23 million09/18/2024$0.53$0.51-2.49%$0.54$0.519,426 shs$2.20 million09/17/2024$0.57$0.53-7.88%$0.55$0.5167,511 shs$2.26 million09/16/2024$0.57$0.57-0.02%$0.62$0.5726,788 shs$2.45 million09/13/2024$0.57$0.57+0.19%$0.59$0.579,938 shs$2.45 million09/12/2024$0.52$0.57+10.49%$0.57$0.5293,739 shs$2.44 million09/11/2024$0.52$0.52-0.52%$0.69$0.51246,286 shs$2.21 million09/10/2024$0.55$0.52-5.87%$0.57$0.5118,683 shs$2.23 million09/09/2024$0.56$0.55-1.92%$0.57$0.557,656 shs$2.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.57$0.56-1.33%$0.64$0.5593,344 shs$2.42 million09/05/2024$0.62$0.57-8.06%$0.66$0.5545,025 shs$2.45 million09/04/2024$0.51$0.62+21.31%$0.71$0.51573,558 shs$2.66 million09/03/2024$0.55$0.51-6.99%$0.55$0.49348,756 shs$2.20 million09/02/2024$0.55$0.550.00%$0.58$0.5346,800 shs$2.36 million08/30/2024$0.57$0.55-3.60%$0.58$0.5346,714 shs$2.36 million08/29/2024$0.59$0.57-3.91%$0.61$0.5720,875 shs$2.45 million08/28/2024$0.63$0.59-5.84%$0.65$0.597,882 shs$2.55 million08/27/2024$0.61$0.63+2.52%$0.64$0.601,449 shs$2.71 million08/26/2024$0.63$0.61-2.18%$0.67$0.605,787 shs$2.64 million08/23/2024$0.64$0.63-2.16%$0.70$0.6127,395 shs$2.70 million08/22/2024$0.65$0.64-1.95%$0.68$0.648,248 shs$2.76 million08/21/2024$0.66$0.65-0.55%$0.67$0.6312,081 shs$2.81 million08/20/2024$0.61$0.66+7.32%$0.68$0.6130,587 shs$2.83 million08/19/2024$0.62$0.61-1.03%$0.62$0.5912,751 shs$2.64 million08/16/2024$0.65$0.62-4.91%$0.66$0.5940,802 shs$2.66 million08/15/2024$0.64$0.65+1.40%$0.68$0.658,623 shs$2.80 million08/14/2024$0.67$0.64-4.32%$0.72$0.649,389 shs$2.76 million08/13/2024$0.70$0.67-4.63%$0.74$0.6727,062 shs$2.89 million08/12/2024$0.62$0.70+13.63%$0.75$0.62136,732 shs$3.03 million08/09/2024$0.65$0.62-4.60%$0.66$0.618,885 shs$2.66 million08/08/2024$0.65$0.65-0.15%$0.65$0.6119,873 shs$2.79 million08/07/2024$0.63$0.65+3.94%$0.65$0.6314,920 shs$2.80 million08/06/2024$0.63$0.63+0.16%$0.66$0.635,336 shs$2.69 million08/05/2024$0.65$0.63-3.87%$0.66$0.6116,146 shs$2.69 million08/02/2024$0.73$0.65-10.77%$0.70$0.6528,030 shs$2.80 million08/01/2024$0.71$0.73+3.11%$0.74$0.6710,246 shs$3.14 million Related Companies Collective Audience Stock Chart Guardforce AI Stock Chart ATIF Stock Chart Avalon Stock Chart CISO Global Stock Chart Ryvyl Stock Chart AirNet Technology Stock Chart Urgent.ly Stock Chart Griid Infrastructure Stock Chart Heliogen Stock Chart Receive ATXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATXG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Addentax Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Addentax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
