Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free ATXG Stock Alerts

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$0.89 +0.00 (+0.35%)
Closing price 03/7/2025 03:55 PM Eastern
Extended Trading
$0.88 -0.01 (-1.12%)
As of 03/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Addentax Group Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-13.30%
3 Month
Performance
+41.75%
6 Month
Performance
+62.36%
Year-To-Date
Performance
+45.75%
1 Year
Performance
-12.45%
Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ATXG Stock Chart for Sunday, March, 9, 2025

ATXG Chart by TradingView
Remove Ads

Addentax Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$0.89$0.89
+0.34%		$0.92$0.852,271 shs$3.84 million
03/06/2025$0.85$0.89
+4.58%		$0.89$0.899,558 shs$3.82 million
03/05/2025$0.85$0.85
-0.23%		$0.92$0.853,451 shs$3.66 million
03/04/2025$0.95$0.85
-10.23%		$0.92$0.834,385 shs$3.66 million
03/03/2025$0.88$0.95
+8.10%		$1.08$0.837,902 shs$4.08 million
02/28/2025$0.97$0.88
-9.66%		$0.96$0.9010,681 shs$3.78 million
02/27/2025$0.99$0.97
-1.72%		$1.00$0.969,539 shs$4.18 million
02/26/2025$1.04$0.99
-4.81%		$1.10$0.9613,393 shs$4.25 million
02/25/2025$1.11$1.04
-6.31%		$1.16$0.9952,315 shs$4.47 million
02/24/2025$1.09$1.11
+2.30%		$1.16$1.1046,438 shs$4.77 million
02/21/2025$1.09$1.09$1.10$1.0822,430 shs$4.67 million
02/20/2025$1.08$1.09
+0.93%		$1.10$1.067,937 shs$4.67 million
02/19/2025$1.07$1.08
+0.47%		$1.17$1.0715,781 shs$4.62 million
02/18/2025$1.10$1.07
-2.73%		$1.18$1.0738,296 shs$4.60 million
02/17/2025$1.10$1.10$1.10$1.0552,015 shs$4.72 million
02/14/2025$1.04$1.10
+5.77%		$1.10$1.0552,015 shs$4.73 million
02/13/2025$1.06$1.04
-1.89%		$1.10$1.0060,235 shs$4.47 million
02/12/2025$1.09$1.06
-2.75%		$1.10$1.0150,504 shs$4.56 million
02/11/2025$1.16$1.09
-6.03%		$1.18$1.0833,093 shs$4.69 million
02/10/2025$1.03$1.16
+12.62%		$1.18$1.03165,449 shs$4.99 million
Related Companies

This page (NASDAQ:ATXG) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored