Atyr PHARMA (ATYR) Stock Chart & Stock Price History $1.88 +0.13 (+7.43%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends Atyr PHARMA Stock Price Performance5 Day Performance+0.53%1 Month Performance+5.62% Receive ATYR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atyr PHARMA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe $15 "Insider Secret" That Could Save Your RetirementWhat if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>> ATYR Stock Chart for Saturday, September, 7, 2024 ATYR Chart by TradingView Atyr PHARMA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$1.75$1.88+7.43%$1.98$1.75772,323 shs$129.74 million09/05/2024$1.77$1.75-1.13%$1.87$1.75604,842 shs$120.77 million09/04/2024$1.78$1.77-0.56%$1.80$1.73148,613 shs$122.15 million09/03/2024$1.87$1.78-4.81%$1.88$1.73329,179 shs$122.84 million09/02/2024$1.87$1.87$1.91$1.8598,800 shs$129.05 million08/30/2024$1.89$1.87-1.06%$1.91$1.8598,715 shs$129.05 million Get the Latest News and Ratings for ATYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atyr PHARMA and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$1.85$1.89+2.16%$1.89$1.82200,064 shs$130.43 million08/28/2024$1.87$1.85-1.07%$1.90$1.78188,739 shs$127.67 million08/27/2024$1.93$1.87-3.11%$1.93$1.8670,556 shs$129.05 million08/26/2024$1.89$1.93+2.12%$1.98$1.88180,085 shs$133.19 million08/23/2024$1.87$1.89+1.07%$1.92$1.85159,963 shs$130.43 million08/22/2024$1.88$1.87-0.53%$1.91$1.82186,719 shs$129.05 million08/21/2024$1.86$1.88+1.08%$1.89$1.77408,766 shs$129.74 million08/20/2024$1.89$1.86-1.59%$1.89$1.81252,089 shs$128.36 million08/19/2024$1.91$1.89-1.05%$1.94$1.82313,189 shs$130.43 million08/16/2024$2.00$1.91-4.50%$2.01$1.90795,655 shs$131.81 million08/15/2024$1.85$2.00+8.11%$2.04$1.83710,015 shs$138.02 million08/14/2024$1.74$1.85+6.32%$1.88$1.75439,269 shs$127.67 million08/13/2024$1.81$1.74-3.87%$1.92$1.72313,777 shs$120.08 million08/12/2024$1.82$1.81-0.55%$1.87$1.76179,948 shs$124.91 million08/09/2024$1.86$1.82-2.15%$1.87$1.78210,614 shs$125.60 million08/08/2024$1.78$1.86+4.49%$1.86$1.76153,527 shs$128.36 million08/07/2024$1.87$1.78-4.81%$1.90$1.74257,771 shs$122.84 million08/06/2024$1.88$1.87-0.53%$1.93$1.85194,485 shs$129.05 million08/05/2024$1.83$1.88+2.73%$1.92$1.68670,728 shs$129.74 million08/02/2024$1.95$1.83-6.15%$1.93$1.82242,209 shs$126.29 million08/01/2024$1.98$1.95-1.52%$2.04$1.93181,145 shs$134.57 million07/31/2024$1.98$1.98$2.08$1.90350,681 shs$136.64 million07/30/2024$2.12$1.98-6.60%$2.12$1.97373,874 shs$136.64 million07/29/2024$2.22$2.12-4.50%$2.24$1.91581,857 shs$146.30 million07/26/2024$2.23$2.22-0.45%$2.31$2.18935,808 shs$153.20 million07/25/2024$1.93$2.23+15.54%$2.50$1.991.62 million shs$153.89 million07/24/2024$1.87$1.93+3.21%$1.98$1.80690,854 shs$133.19 million07/23/2024$1.86$1.87+0.54%$1.89$1.74408,067 shs$129.05 million07/22/2024$1.64$1.86+13.41%$1.87$1.58896,442 shs$128.36 million07/19/2024$1.64$1.64$1.69$1.62298,430 shs$113.18 million07/18/2024$1.69$1.64-2.96%$1.72$1.62127,407 shs$113.18 million07/17/2024$1.74$1.69-2.87%$1.74$1.64331,160 shs$116.63 million07/16/2024$1.77$1.74-1.42%$1.80$1.71534,152 shs$120.08 million07/15/2024$1.74$1.77+1.44%$1.77$1.69338,615 shs$121.80 millionTrump’s weapon lurks in abandoned America (Ad)Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary07/12/2024N/A$1.74$1.74$1.64380,980 shs$120.08 million Related Companies: Terns Pharmaceuticals Stock Price Chart Anavex Life Sciences Stock Price Chart Verve Therapeutics Stock Price Chart Sage Therapeutics Stock Price Chart COMPASS Pathways Stock Price Chart Contineum Therapeutics Stock Price Chart Altimmune Stock Price Chart Acelyrin Stock Price Chart Neurogene Stock Price Chart GH Research Stock Price Chart Receive ATYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atyr PHARMA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATYR) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atyr PHARMA INC Please log in to your account or sign up in order to add this asset to your watchlist. Share Atyr PHARMA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.