Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free ATYR Stock Alerts

Atyr PHARMA (ATYR) Stock Chart & Stock Price History

$1.88
+0.13 (+7.43%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends

Atyr PHARMA Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+5.62%
Receive ATYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atyr PHARMA and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.
Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>

ATYR Stock Chart for Saturday, September, 7, 2024

ATYR Chart by TradingView

Atyr PHARMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.75$1.88
+7.43%		$1.98$1.75772,323 shs$129.74 million
09/05/2024$1.77$1.75
-1.13%		$1.87$1.75604,842 shs$120.77 million
09/04/2024$1.78$1.77
-0.56%		$1.80$1.73148,613 shs$122.15 million
09/03/2024$1.87$1.78
-4.81%		$1.88$1.73329,179 shs$122.84 million
09/02/2024$1.87$1.87$1.91$1.8598,800 shs$129.05 million
08/30/2024$1.89$1.87
-1.06%		$1.91$1.8598,715 shs$129.05 million
08/29/2024$1.85$1.89
+2.16%		$1.89$1.82200,064 shs$130.43 million
08/28/2024$1.87$1.85
-1.07%		$1.90$1.78188,739 shs$127.67 million
08/27/2024$1.93$1.87
-3.11%		$1.93$1.8670,556 shs$129.05 million
08/26/2024$1.89$1.93
+2.12%		$1.98$1.88180,085 shs$133.19 million
08/23/2024$1.87$1.89
+1.07%		$1.92$1.85159,963 shs$130.43 million
08/22/2024$1.88$1.87
-0.53%		$1.91$1.82186,719 shs$129.05 million
08/21/2024$1.86$1.88
+1.08%		$1.89$1.77408,766 shs$129.74 million
08/20/2024$1.89$1.86
-1.59%		$1.89$1.81252,089 shs$128.36 million
08/19/2024$1.91$1.89
-1.05%		$1.94$1.82313,189 shs$130.43 million
08/16/2024$2.00$1.91
-4.50%		$2.01$1.90795,655 shs$131.81 million
08/15/2024$1.85$2.00
+8.11%		$2.04$1.83710,015 shs$138.02 million
08/14/2024$1.74$1.85
+6.32%		$1.88$1.75439,269 shs$127.67 million
08/13/2024$1.81$1.74
-3.87%		$1.92$1.72313,777 shs$120.08 million
08/12/2024$1.82$1.81
-0.55%		$1.87$1.76179,948 shs$124.91 million
08/09/2024$1.86$1.82
-2.15%		$1.87$1.78210,614 shs$125.60 million
08/08/2024$1.78$1.86
+4.49%		$1.86$1.76153,527 shs$128.36 million
08/07/2024$1.87$1.78
-4.81%		$1.90$1.74257,771 shs$122.84 million
08/06/2024$1.88$1.87
-0.53%		$1.93$1.85194,485 shs$129.05 million
08/05/2024$1.83$1.88
+2.73%		$1.92$1.68670,728 shs$129.74 million
08/02/2024$1.95$1.83
-6.15%		$1.93$1.82242,209 shs$126.29 million
08/01/2024$1.98$1.95
-1.52%		$2.04$1.93181,145 shs$134.57 million
07/31/2024$1.98$1.98$2.08$1.90350,681 shs$136.64 million
07/30/2024$2.12$1.98
-6.60%		$2.12$1.97373,874 shs$136.64 million
07/29/2024$2.22$2.12
-4.50%		$2.24$1.91581,857 shs$146.30 million
07/26/2024$2.23$2.22
-0.45%		$2.31$2.18935,808 shs$153.20 million
07/25/2024$1.93$2.23
+15.54%		$2.50$1.991.62 million shs$153.89 million
07/24/2024$1.87$1.93
+3.21%		$1.98$1.80690,854 shs$133.19 million
07/23/2024$1.86$1.87
+0.54%		$1.89$1.74408,067 shs$129.05 million
07/22/2024$1.64$1.86
+13.41%		$1.87$1.58896,442 shs$128.36 million
07/19/2024$1.64$1.64$1.69$1.62298,430 shs$113.18 million
07/18/2024$1.69$1.64
-2.96%		$1.72$1.62127,407 shs$113.18 million
07/17/2024$1.74$1.69
-2.87%		$1.74$1.64331,160 shs$116.63 million
07/16/2024$1.77$1.74
-1.42%		$1.80$1.71534,152 shs$120.08 million
07/15/2024$1.74$1.77
+1.44%		$1.77$1.69338,615 shs$121.80 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024N/A$1.74$1.74$1.64380,980 shs$120.08 million

Related Companies:
This page (NASDAQ:ATYR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored