Free Trial

Atlantic Union Bankshares (AUBAP) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$24.51 -0.04 (-0.16%)
As of 03/28/2025

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-1.45%
3 Month
Performance
+3.51%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+4.30%
Receive AUBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

AUBAP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.71$24.55
-0.65%
$24.70$24.4719,554 shs$0.00
03/27/2025$24.93$24.71
-0.88%
$24.90$24.658,387 shs$0.00
03/26/2025$24.93$24.93$25.15$24.745,499 shs$0.00
03/25/2025$24.92$24.93
+0.04%
$25.15$24.745,499 shs$0.00
03/24/2025$24.92$24.92$25.00$24.665,698 shs$0.00
03/21/2025$24.92$24.82
-0.40%
$24.99$24.6612,551 shs$0.00
03/20/2025$24.73$24.92
+0.77%
$25.00$24.869,025 shs$0.00
03/19/2025$24.73$24.73$24.80$24.604,779 shs$0.00
03/18/2025$24.62$24.73
+0.45%
$24.80$24.604,779 shs$0.00
03/17/2025$24.62$24.62$24.80$24.458,973 shs$0.00
03/14/2025$24.23$24.23$24.76$24.0527,705 shs$0.00
03/13/2025$24.23$24.23$24.76$24.0527,705 shs$0.00
03/12/2025$24.23$24.23$24.76$24.0527,705 shs$0.00
03/11/2025$24.36$24.23
-0.53%
$24.76$24.0527,705 shs$0.00
03/10/2025$24.36$24.36$24.95$24.3518,561 shs$0.00
03/07/2025$25.09$25.09$25.46$24.8111,279 shs$0.00
03/06/2025$25.09$25.09$25.46$24.8111,279 shs$0.00
03/05/2025$25.09$25.09$25.46$24.8111,279 shs$0.00
03/04/2025$25.09$25.09$25.46$24.8111,279 shs$0.00
03/03/2025$25.09$25.09$25.46$24.8111,279 shs$0.00
02/28/2025$24.87$24.87$25.00$24.7910,809 shs$0.00

This page (NASDAQ:AUBAP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners