Atlantic Union Bankshares (AUBAP) Stock Chart & Stock Price History $23.74 +0.12 (+0.51%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Atlantic Union Bankshares Stock Price Performance 5 Day Performance+0.81%1 Month Performance-4.74%3 Month Performance-5.46%6 Month Performance-3.42%Year-To-Date Performance+0.25%1 Year Performance+6.65% Receive AUBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address AUBAP Stock Chart for Sunday, April, 20, 2025 AUBAP Chart by TradingView Atlantic Union Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$23.62$23.74+0.51%$23.84$23.509,920 shs$0.0004/17/2025$23.56$23.62+0.25%$23.80$23.449,018 shs$0.0004/16/2025$23.55$23.56+0.04%$23.76$23.485,688 shs$0.0004/15/2025$23.48$23.55+0.30%$23.77$23.5312,935 shs$0.0004/14/2025$23.48$23.48$23.65$23.3615,008 shs$0.0004/11/2025$23.80$23.60-0.84%$23.82$23.4016,448 shs$0.0004/10/2025$23.49$23.80+1.32%$24.07$23.309,720 shs$0.0004/09/2025$23.25$23.49+1.03%$23.70$23.4612,313 shs$0.0004/09/2025$23.25$23.49+1.03%$23.70$23.4612,313 shs$0.0004/08/2025$23.75$23.25-2.11%$23.80$23.1328,975 shs$0.00 Get the Latest News and Ratings for AUBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$23.75$23.25-2.11%$23.80$23.1328,975 shs$0.0004/07/2025$23.75$23.75$24.15$23.5528,530 shs$0.0004/04/2025$24.67$24.67$24.75$24.5218,594 shs$0.0004/03/2025$24.73$24.67-0.24%$24.75$24.5218,594 shs$0.0004/02/2025$24.65$24.73+0.32%$24.82$24.5615,558 shs$0.0004/01/2025$24.51$24.65+0.57%$24.79$24.4510,258 shs$0.0003/31/2025$24.51$24.51$24.67$24.435,492 shs$0.0003/28/2025$24.71$24.55-0.65%$24.70$24.4719,554 shs$0.0003/27/2025$24.93$24.71-0.88%$24.90$24.658,387 shs$0.0003/26/2025$24.93$24.93$25.15$24.745,499 shs$0.0003/25/2025$24.92$24.93+0.04%$25.15$24.745,499 shs$0.0003/24/2025$24.92$24.92$25.00$24.665,698 shs$0.0003/21/2025$24.92$24.82-0.40%$24.99$24.6612,551 shs$0.0003/20/2025$24.73$24.92+0.77%$25.00$24.869,025 shs$0.0003/19/2025$24.73$24.73$24.80$24.604,779 shs$0.00 Related Companies Bank OZK Stock Chart Bridgewater Bancshares Stock Chart CNB Financial Stock Chart ConnectOne Bancorp Stock Chart Dime Community Bancshares Stock Chart Enterprise Financial Services Stock Chart Fifth Third Bancorp Stock Chart Fifth Third Bancorp Stock Chart Fifth Third Bancorp Stock Chart First Citizens BancShares Stock Chart Receive AUBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUBAP) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Union Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
