Free Trial

Atlantic Union Bankshares (AUBAP) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$24.95 +0.04 (+0.16%)
As of 08/29/2025

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUBAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 5.36%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $24.91 with a market cap of and volume of 3,147 shares.

Receive AUBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+0.60%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+2.67%

AUBAP Stock Chart for Saturday, August, 30, 2025

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.90$24.91
+0.04%
$25.05$24.833,147 shs$0.00
08/28/2025$24.87$24.90
+0.12%
$25.00$24.804,417 shs$0.00
08/27/2025$24.80$24.87
+0.28%
$25.01$24.789,051 shs$0.00
08/26/2025$24.60$24.80
+0.81%
$24.87$24.538,470 shs$0.00
08/25/2025$24.60$24.60$24.80$24.597,435 shs$0.00
08/22/2025$24.60$24.57
-0.12%
$24.65$24.554,370 shs$0.00
08/21/2025$25.10$24.60
-1.99%
$24.70$24.575,719 shs$0.00
08/20/2025$25.10$25.10$25.19$25.025,078 shs$0.00
08/19/2025$25.10$25.10$25.19$25.025,078 shs$0.00
08/18/2025$25.10$25.10$25.19$25.025,078 shs$0.00
08/15/2025$25.01$25.02
+0.05%
$25.10$25.005,083 shs$0.00
08/14/2025$25.28$25.01
-1.07%
$25.37$25.0138,016 shs$0.00
08/13/2025$25.12$25.28
+0.64%
$25.30$25.026,068 shs$0.00
08/12/2025$25.04$25.12
+0.32%
$25.28$25.019,142 shs$0.00
08/11/2025$25.04$25.04$25.30$25.032,701 shs$0.00
08/08/2025$25.09$25.09$25.29$24.8711,826 shs$0.00
08/07/2025$25.09$25.09$25.29$24.8711,826 shs$0.00
08/06/2025$25.09$25.09$25.29$24.8711,826 shs$0.00
08/05/2025$25.04$25.09
+0.20%
$25.29$24.8711,826 shs$0.00
08/04/2025$25.04$25.04$25.19$24.7513,258 shs$0.00
08/01/2025$24.80$25.13
+1.33%
$25.33$25.0039,012 shs$0.00
07/31/2025$24.80$24.80$24.85$24.6411,143 shs$0.00
07/30/2025$24.80$24.80$24.85$24.6411,143 shs$0.00
07/29/2025$24.65$24.80
+0.61%
$24.85$24.6411,143 shs$0.00

This page (NASDAQ:AUBAP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners