Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$11.20 -0.10 (-0.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$11.15 -0.05 (-0.45%)
As of 08/1/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anavex Life Sciences Stock Price Performance

The Anavex Life Sciences (AVXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.44%, with a year-to-date return of 4.28%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Anavex Life Sciences traded at $11.20 with a market cap of $956.70 million and volume of 866,336 shares. Five years ago, the stock traded at $4.22, representing a 165.40% increase over that period. At the time, it had a market cap of $253.55 million and a volume of 662,024 shares.

Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
+5.96%
3 Month
Performance
+19.66%
Year-To-Date
Performance
+4.28%
1 Year
Performance
+72.44%
5 Year
Performance
+165.40%

AVXL Stock Chart for Saturday, August, 2, 2025

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.30$11.20
-0.88%
$11.25$10.60866,336 shs$956.70 million
07/31/2025$11.17$11.30
+1.16%
$12.68$11.151.49 million shs$965.21 million
07/30/2025$11.36$11.17
-1.67%
$11.63$10.93759,311 shs$954.14 million
07/29/2025$11.57$11.36
-1.82%
$11.67$11.35716,978 shs$970.37 million
07/28/2025$12.13$11.57
-4.62%
$12.20$11.232.39 million shs$988.28 million
07/25/2025$12.74$12.13
-4.79%
$12.81$12.071.26 million shs$1.04 billion
07/24/2025$13.41$12.74
-5.00%
$13.99$12.463.18 million shs$1.09 billion
07/23/2025$11.17$13.41
+20.05%
$13.72$11.212.37 million shs$1.15 billion
07/22/2025$11.16$11.17
+0.09%
$11.35$10.98882,662 shs$954.11 million
07/21/2025$10.98$11.16
+1.64%
$11.32$10.99613,408 shs$953.29 million
07/18/2025$11.06$10.98
-0.72%
$11.23$10.77762,981 shs$937.91 million
07/17/2025$11.26$11.06
-1.78%
$11.33$11.01583,128 shs$944.75 million
07/16/2025$10.87$11.26
+3.59%
$11.30$10.731.17 million shs$961.29 million
07/15/2025$11.48$10.87
-5.31%
$11.46$10.731.06 million shs$927.97 million
07/14/2025$11.11$11.48
+3.33%
$11.56$11.01999,478 shs$980.05 million
07/11/2025$11.18$11.11
-0.63%
$11.18$10.87882,691 shs$948.46 million
07/10/2025$10.76$11.18
+3.90%
$11.19$10.641.10 million shs$954.44 million
07/09/2025$10.19$10.76
+5.59%
$10.93$10.31729,059 shs$918.60 million
07/08/2025$9.99$10.19
+2.00%
$10.36$9.91673,209 shs$869.92 million
07/07/2025$10.72$9.99
-6.81%
$11.09$9.951.61 million shs$852.85 million
07/04/2025$10.72$10.72$10.99$10.50800,367 shs$915.17 million
07/03/2025$10.57$10.72
+1.42%
$10.99$10.50800,367 shs$915.17 million
07/02/2025$9.33$10.57
+13.29%
$10.76$9.251.47 million shs$902.36 million
07/01/2025$9.22$9.33
+1.19%
$9.61$9.08683,047 shs$796.50 million

This page (NASDAQ:AVXL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners