Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$11.18 +2.55 (+29.55%)
(As of 12/23/2024 05:45 PM ET)

Anavex Life Sciences Stock Price Performance

5 Day
Performance
+32.00%
1 Month
Performance
+22.72%
3 Month
Performance
+101.08%
6 Month
Performance
+165.56%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+24.92%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

AVXL Stock Chart for Tuesday, December, 24, 2024

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$8.63$11.18
+29.55%
$11.50$8.927.40 million shs$948.02 million
12/20/2024$8.47$8.63
+1.89%
$8.78$8.262.51 million shs$731.79 million
12/19/2024$8.69$8.47
-2.53%
$9.00$8.471.21 million shs$718.22 million
12/18/2024$9.21$8.69
-5.65%
$9.40$8.481.59 million shs$736.88 million
12/17/2024$9.18$9.21
+0.33%
$9.48$9.021.02 million shs$780.97 million
12/16/2024$8.46$9.18
+8.51%
$9.37$8.281.54 million shs$778.46 million
12/13/2024$8.30$8.46
+1.93%
$8.80$8.201.24 million shs$717.41 million
12/12/2024$8.18$8.30
+1.47%
$8.35$7.93732,410 shs$703.84 million
12/11/2024$8.38$8.18
-2.39%
$8.45$8.13830,312 shs$693.66 million
12/10/2024$8.30$8.38
+0.96%
$8.78$8.131.02 million shs$710.62 million
12/09/2024$8.14$8.30
+1.97%
$8.55$8.041.07 million shs$703.84 million
12/06/2024$7.60$8.14
+7.11%
$8.38$7.791.80 million shs$690.27 million
12/05/2024$9.06$7.60
-16.11%
$9.05$7.592.48 million shs$644.48 million
12/04/2024$8.98$9.06
+0.89%
$9.27$8.771.10 million shs$768.25 million
12/03/2024$9.32$8.98
-3.65%
$9.39$8.781.06 million shs$761.50 million
12/02/2024$9.46$9.32
-1.48%
$10.01$9.301.43 million shs$790.34 million
11/29/2024$9.03$9.46
+4.76%
$9.80$8.881.25 million shs$802.21 million
11/28/2024$9.03$9.03$9.44$8.881.43 million shs$765.74 million
11/27/2024$9.03$9.03$9.44$8.881.43 million shs$765.74 million
11/26/2024$9.13$9.03
-1.10%
$10.35$8.692.68 million shs$765.74 million
11/25/2024$9.11$9.13
+0.22%
$9.79$8.991.70 million shs$774.22 million


This page (NASDAQ:AVXL) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners