Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$8.19 -0.11 (-1.33%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$8.22 +0.03 (+0.31%)
As of 04/4/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-6.19%
3 Month
Performance
-33.68%
6 Month
Performance
+46.38%
Year-To-Date
Performance
-23.74%
1 Year
Performance
+85.29%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

AVXL Stock Chart for Saturday, April, 5, 2025

Remove Ads

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.30$8.19
-1.33%
$8.39$7.791.48 million shs$696.67 million
04/03/2025$8.56$8.30
-3.04%
$8.40$7.831.15 million shs$706.03 million
04/02/2025$8.02$8.56
+6.73%
$8.73$7.751.23 million shs$728.15 million
04/01/2025$8.58$8.02
-6.53%
$8.70$7.901.72 million shs$682.21 million
03/31/2025$8.72$8.58
-1.61%
$8.85$8.351.44 million shs$729.85 million
03/28/2025$9.54$8.72
-8.60%
$9.53$8.631.56 million shs$741.76 million
03/27/2025$9.36$9.54
+1.92%
$9.86$9.241.02 million shs$811.51 million
03/26/2025$9.56$9.36
-2.09%
$9.87$9.211.05 million shs$796.20 million
03/25/2025$9.61$9.56
-0.52%
$9.73$9.351.07 million shs$813.21 million
03/24/2025$9.74$9.61
-1.33%
$9.97$9.301.01 million shs$817.47 million
03/21/2025$9.93$9.74
-1.91%
$10.03$9.652.37 million shs$828.52 million
03/20/2025$9.84$9.93
+0.91%
$10.20$9.771.18 million shs$844.69 million
03/19/2025$9.31$9.84
+5.69%
$9.99$9.29760,121 shs$837.03 million
03/18/2025$9.20$9.31
+1.20%
$9.43$8.85803,537 shs$791.95 million
03/17/2025$9.43$9.20
-2.44%
$9.57$9.00902,114 shs$782.59 million
03/14/2025$9.00$9.43
+4.78%
$9.50$9.07902,531 shs$802.15 million
03/13/2025$8.90$9.00
+1.12%
$9.20$8.80768,025 shs$765.58 million
03/12/2025$8.98$8.90
-0.89%
$9.25$8.83954,472 shs$757.07 million
03/11/2025$8.99$8.98
-0.11%
$9.22$8.511.02 million shs$763.88 million
03/10/2025$8.67$8.99
+3.69%
$9.25$8.41907,522 shs$764.73 million
03/07/2025$8.59$8.67
+0.93%
$8.86$8.37719,745 shs$737.51 million
03/06/2025$8.73$8.59
-1.60%
$8.93$8.47618,345 shs$730.70 million
03/05/2025$8.41$8.73
+3.80%
$8.75$8.31799,669 shs$742.61 million
03/04/2025$8.27$8.41
+1.69%
$8.57$7.871.17 million shs$715.39 million

This page (NASDAQ:AVXL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners