Anavex Life Sciences (AVXL) Stock Chart & Stock Price History $6.84 +0.21 (+3.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Anavex Life Sciences Stock Price Performance5 Day Performance+18.25%1 Month Performance+20.87%3 Month Performance+5.23%6 Month Performance+81.78%Year-To-Date Performance-26.58%1 Year Performance+20.12% Receive AVXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AVXL Stock Chart for Saturday, November, 2, 2024 AVXL Chart by TradingView Anavex Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.62$6.84+3.25%$7.06$6.502.00 million shs$579.58 million10/31/2024$5.71$6.62+15.94%$7.37$5.885.85 million shs$560.33 million10/30/2024$5.72$5.71-0.09%$5.85$5.62313,464 shs$483.31 million10/29/2024$5.78$5.72-1.12%$5.83$5.64504,798 shs$483.73 million10/28/2024$5.24$5.78+10.31%$5.79$5.29697,706 shs$489.23 million10/25/2024$5.33$5.24-1.69%$5.56$5.22615,075 shs$443.52 million Get the Latest News and Ratings for AVXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.39$5.33-1.11%$5.46$5.30442,246 shs$451.14 million10/23/2024$5.64$5.39-4.43%$5.70$5.31701,581 shs$456.22 million10/22/2024$5.45$5.64+3.49%$5.68$5.29645,200 shs$477.38 million10/21/2024$5.65$5.45-3.54%$5.77$5.40758,407 shs$461.30 million10/18/2024$5.51$5.65+2.63%$5.70$5.46439,938 shs$478.23 million10/17/2024$5.53$5.51-0.36%$5.63$5.43382,584 shs$465.95 million10/16/2024$5.39$5.53+2.50%$5.60$5.39536,275 shs$467.65 million10/15/2024$5.41$5.39-0.37%$5.51$5.32379,766 shs$456.22 million10/14/2024$5.38$5.41+0.56%$5.55$5.33488,967 shs$457.91 million10/11/2024$5.11$5.38+5.28%$5.40$5.11498,189 shs$456.22 million10/10/2024$5.13$5.11-0.39%$5.14$5.03406,375 shs$432.52 million10/09/2024$5.24$5.13-2.10%$5.30$5.10600,818 shs$434.21 million10/08/2024$5.37$5.24-2.42%$5.54$5.21620,306 shs$443.52 million10/07/2024$5.60$5.37-4.02%$5.60$5.36344,164 shs$454.53 million10/04/2024$5.60$5.60-0.09%$5.73$5.57405,330 shs$473.57 million10/03/2024$5.66$5.60-0.97%$5.75$5.47492,162 shs$474.00 million10/02/2024$5.44$5.66+3.95%$5.69$5.27525,215 shs$478.65 million10/01/2024$5.68$5.44-4.23%$5.67$5.33650,537 shs$460.45 million09/30/2024$5.68$5.68$5.88$5.56503,384 shs$480.77 million09/27/2024$5.67$5.68+0.18%$5.79$5.61475,822 shs$480.77 million09/26/2024$5.45$5.67+4.04%$5.71$5.45515,355 shs$479.92 million09/25/2024$5.56$5.45-1.98%$5.68$5.40466,132 shs$462.16 million09/24/2024$5.49$5.56+1.28%$5.67$5.40418,847 shs$470.61 million09/23/2024$5.64$5.49-2.66%$5.70$5.48498,607 shs$464.69 million09/20/2024$5.76$5.64-2.08%$5.78$5.462.00 million shs$477.38 million09/19/2024$5.50$5.76+4.73%$5.93$5.50820,103 shs$487.54 million09/18/2024$5.46$5.50+0.73%$5.73$5.28735,443 shs$465.53 million09/17/2024$5.70$5.46-4.21%$5.80$5.291.15 million shs$462.15 million09/16/2024$5.31$5.70+7.34%$5.73$5.18928,778 shs$483.36 million09/13/2024$5.21$5.31+1.92%$5.48$5.17912,541 shs$450.29 million09/12/2024$5.13$5.21+1.56%$5.24$5.05542,252 shs$440.99 million09/11/2024$5.01$5.13+2.50%$5.14$4.93532,920 shs$435.02 million09/10/2024$5.15$5.01-2.82%$5.20$4.94851,014 shs$424.42 million09/09/2024$5.15$5.15$5.53$5.13827,099 shs$436.72 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.56$5.15-7.37%$5.60$5.09865,866 shs$435.91 million09/05/2024$5.62$5.56-1.07%$5.62$5.45526,097 shs$470.61 million09/04/2024$5.46$5.62+2.93%$5.79$5.44501,630 shs$475.69 million09/03/2024$6.02$5.46-9.30%$6.06$5.261.40 million shs$462.15 million09/02/2024$6.02$6.02$6.02$5.85549,900 shs$510.50 million08/30/2024$5.97$6.02+0.84%$6.02$5.85549,975 shs$509.55 million08/29/2024$5.88$5.97+1.53%$6.20$5.91543,989 shs$505.31 million08/28/2024$6.08$5.88-3.29%$6.11$5.84631,515 shs$497.70 million08/27/2024$6.36$6.08-4.40%$6.35$6.07439,908 shs$514.62 million08/26/2024$6.32$6.36+0.63%$6.64$6.27632,723 shs$538.32 million08/23/2024$6.13$6.32+3.10%$6.49$6.15682,266 shs$534.94 million08/22/2024$6.35$6.13-3.46%$6.36$6.11467,142 shs$518.86 million08/21/2024$6.13$6.35+3.59%$6.39$6.06802,134 shs$537.48 million08/20/2024$6.28$6.13-2.39%$6.27$6.03369,403 shs$518.86 million08/19/2024$6.09$6.28+3.12%$6.30$5.99642,838 shs$531.55 million08/16/2024$6.31$6.09-3.49%$6.36$5.93716,648 shs$515.47 million08/15/2024$6.18$6.31+2.19%$6.46$6.21549,432 shs$534.09 million08/14/2024$6.42$6.18-3.82%$6.47$6.13546,476 shs$522.66 million08/13/2024$6.16$6.42+4.22%$6.53$6.20492,420 shs$543.40 million08/12/2024$6.31$6.16-2.30%$6.39$6.08598,070 shs$521.40 million08/09/2024$6.64$6.31-5.05%$6.71$6.23651,938 shs$533.67 million08/08/2024$6.08$6.64+9.21%$6.73$6.10811,383 shs$562.02 million08/07/2024$6.82$6.08-10.79%$7.16$6.061.30 million shs$514.62 million08/06/2024$6.45$6.82+5.66%$7.10$6.331.15 million shs$577.91 million08/05/2024$6.50$6.45-0.69%$6.75$5.771.38 million shs$546.96 million08/02/2024$6.58$6.50-1.29%$6.62$6.161.27 million shs$550.78 million08/01/2024$6.80$6.58-3.16%$6.78$6.411.52 million shs$557.98 million Related Companies RXRX Stock Price Chart ARVN Stock Price Chart MIRM Stock Price Chart GLPG Stock Price Chart TECX Stock Price Chart WVE Stock Price Chart NRIX Stock Price Chart OCUL Stock Price Chart SYRE Stock Price Chart NAMS Stock Price Chart Receive AVXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVXL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anavex Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anavex Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVXL Stock Alerts