Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$9.11 +0.09 (+1.00%)
(As of 11/22/2024 ET)

Anavex Life Sciences Stock Price Performance

5 Day
Performance
+22.28%
1 Month
Performance
+69.02%
3 Month
Performance
+44.15%
6 Month
Performance
+118.47%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+35.97%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

AVXL Stock Chart for Saturday, November, 23, 2024

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.02$9.11
+1.00%
$9.20$8.601.97 million shs$772.49 million
11/21/2024$8.48$9.02
+6.43%
$9.39$8.231.52 million shs$764.90 million
11/20/2024$8.24$8.48
+2.85%
$8.48$8.05923,648 shs$718.68 million
11/19/2024$7.45$8.24
+10.60%
$8.32$7.321.47 million shs$698.75 million
11/18/2024$7.45$7.45
+0.07%
$7.59$7.181.45 million shs$631.73 million
11/15/2024$8.03$7.45
-7.29%
$8.06$7.422.01 million shs$631.34 million
11/14/2024$8.89$8.03
-9.67%
$9.24$8.001.70 million shs$680.91 million
11/13/2024$9.02$8.89
-1.44%
$9.39$8.88969,706 shs$753.84 million
11/12/2024$9.15$9.02
-1.42%
$9.60$8.881.31 million shs$764.90 million
11/11/2024$9.24$9.15
-0.97%
$10.45$8.722.87 million shs$775.92 million
11/08/2024$7.64$9.24
+21.02%
$9.26$7.592.94 million shs$783.55 million
11/07/2024$7.79$7.64
-1.99%
$8.08$7.551.25 million shs$647.42 million
11/06/2024$7.70$7.79
+1.17%
$8.10$7.651.45 million shs$660.56 million
11/05/2024$7.30$7.70
+5.48%
$8.10$7.192.12 million shs$652.93 million
11/04/2024$6.84$7.30
+6.80%
$7.44$6.622.16 million shs$619.04 million
11/01/2024$6.62$6.84
+3.25%
$7.06$6.502.00 million shs$579.58 million
10/31/2024$5.71$6.62
+15.94%
$7.37$5.885.85 million shs$560.33 million
10/30/2024$5.72$5.71
-0.09%
$5.85$5.62313,464 shs$483.31 million
10/29/2024$5.78$5.72
-1.12%
$5.83$5.64504,798 shs$483.73 million
10/28/2024$5.24$5.78
+10.31%
$5.79$5.29697,706 shs$489.23 million
10/25/2024$5.33$5.24
-1.69%
$5.56$5.22615,075 shs$443.52 million
10/24/2024$5.39$5.33
-1.11%
$5.46$5.30442,246 shs$451.14 million
10/23/2024$5.64$5.39
-4.43%
$5.70$5.31701,581 shs$456.22 million
10/22/2024$5.45$5.64
+3.49%
$5.68$5.29645,200 shs$477.38 million


This page (NASDAQ:AVXL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners