Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$9.55 +0.10 (+1.06%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anavex Life Sciences Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-0.10%
3 Month
Performance
-8.96%
6 Month
Performance
+82.25%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+181.71%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

AVXL Stock Chart for Friday, April, 25, 2025

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.31$9.45
+1.50%
$9.58$9.27472,159 shs$803.86 million
04/23/2025$9.21$9.31
+1.09%
$9.80$9.26976,072 shs$791.95 million
04/22/2025$8.76$9.21
+5.14%
$9.24$8.78695,128 shs$783.44 million
04/21/2025$8.95$8.76
-2.12%
$9.24$8.61666,432 shs$745.16 million
04/18/2025$8.95$8.95$8.99$8.70351,322 shs$761.32 million
04/17/2025$8.84$8.95
+1.24%
$8.99$8.70351,322 shs$761.32 million
04/16/2025$9.12$8.84
-3.07%
$9.09$8.61602,285 shs$751.97 million
04/15/2025$8.82$9.12
+3.40%
$9.17$8.74630,723 shs$775.78 million
04/14/2025$8.86$8.82
-0.45%
$9.07$8.57697,261 shs$750.26 million
04/11/2025$8.54$8.86
+3.75%
$8.98$8.41699,638 shs$753.67 million
04/10/2025$8.72$8.54
-2.06%
$8.76$8.081.45 million shs$726.45 million
04/09/2025$7.60$8.72
+14.74%
$8.72$7.272.38 million shs$741.76 million
04/09/2025$7.60$8.72
+14.74%
$8.72$7.272.38 million shs$741.76 million
04/08/2025$8.33$7.60
-8.76%
$8.69$7.421.49 million shs$646.49 million
04/08/2025$8.33$7.60
-8.76%
$8.69$7.421.49 million shs$646.49 million
04/07/2025$8.19$8.33
+1.71%
$8.68$7.821.93 million shs$708.58 million
04/04/2025$8.30$8.19
-1.33%
$8.39$7.791.48 million shs$696.67 million
04/03/2025$8.56$8.30
-3.04%
$8.40$7.831.15 million shs$706.03 million
04/02/2025$8.02$8.56
+6.73%
$8.73$7.751.23 million shs$728.15 million
04/01/2025$8.58$8.02
-6.53%
$8.70$7.901.72 million shs$682.21 million
03/31/2025$8.72$8.58
-1.61%
$8.85$8.351.44 million shs$729.85 million
03/28/2025$9.54$8.72
-8.60%
$9.53$8.631.56 million shs$741.76 million
03/27/2025$9.36$9.54
+1.92%
$9.86$9.241.02 million shs$811.51 million
03/26/2025$9.56$9.36
-2.09%
$9.87$9.211.05 million shs$796.20 million
03/25/2025$9.61$9.56
-0.52%
$9.73$9.351.07 million shs$813.21 million
03/24/2025$9.74$9.61
-1.33%
$9.97$9.301.01 million shs$817.47 million

This page (NASDAQ:AVXL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners