Free Trial

AERWINS Technologies (AWINW) Stock Chart & Stock Price History

$0.0019
0.00 (0.00%)
(As of 11/1/2024 ET)

AERWINS Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-61.22%
3 Month
Performance
-72.46%
6 Month
Performance
-90.50%
Year-To-Date
Performance
-86.03%
1 Year
Performance
-91.36%
Receive AWINW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AERWINS Technologies and its competitors with MarketBeat's FREE daily newsletter

AWINW Stock Chart for Saturday, November, 2, 2024

AERWINS Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$0.00$0.00$0.00$0.0095,700 shs$0.00
10/15/2024$0.00$0.00
+40.74%
$0.00$0.0095,729 shs$0.00
10/14/2024$0.00$0.00
-56.45%
$0.00$0.00110,600 shs$0.00
10/11/2024$0.00$0.00
-36.73%
$0.00$0.00113,400 shs$0.00
10/08/2024$0.00$0.00$0.00$0.0050 shs$0.00
10/07/2024$0.00$0.00$0.00$0.0050 shs$0.00
10/04/2024$0.00$0.00$0.00$0.001,021 shs$0.00
10/02/2024$0.00$0.00$0.00$0.001,804 shs$0.00
10/01/2024$0.00$0.00$0.00$0.001,804 shs$0.00
09/30/2024$0.01$0.00
-2.00%
$0.00$0.001,804 shs$0.00
09/27/2024$0.01$0.01$0.01$0.0110,809 shs$0.00
09/26/2024$0.01$0.01$0.01$0.0110,809 shs$0.00
09/25/2024$0.01$0.01$0.01$0.0029,378 shs$0.00
09/24/2024$0.00$0.01
+61.29%
$0.01$0.0029,378 shs$0.00
09/23/2024$0.01$0.00
-38.00%
$0.00$0.0020,000 shs$0.00
09/20/2024$0.00$0.01
+21.95%
$0.01$0.015,000 shs$0.00
09/19/2024$0.00$0.00
-16.33%
$0.00$0.0010,999 shs$0.00
09/18/2024$0.00$0.00
+19.51%
$0.00$0.0037,357 shs$0.00
09/13/2024$0.00$0.00$0.00$0.003 shs$0.00
09/12/2024$0.00$0.00$0.00$0.0010,999 shs$0.00
09/11/2024$0.00$0.00$0.00$0.003 shs$0.00
09/10/2024$0.00$0.00$0.00$0.003 shs$0.00
09/09/2024$0.00$0.00
-7.45%
$0.00$0.004,684 shs$0.00
09/05/2024$0.00$0.00
+0.68%
$0.00$0.00811 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00811 shs$0.00
09/03/2024$0.00$0.00
+8.64%
$0.00$0.005,000 shs$0.00
08/29/2024$0.01$0.00
-41.43%
$0.00$0.0011,158 shs$0.00
08/27/2024$0.00$0.00$0.00$0.00100 shs$0.00
08/26/2024$0.00$0.00$0.00$0.00100 shs$0.00
08/20/2024$0.00$0.00
-25.00%
$0.00$0.00100 shs$0.00
08/19/2024$0.00$0.00$0.00$0.00500 shs$0.00
08/15/2024$0.00$0.00$0.00$0.00445 shs$0.00
08/14/2024$0.00$0.00$0.00$0.00445 shs$0.00
08/13/2024$0.00$0.00
+0.26%
$0.00$0.00445 shs$0.00
08/12/2024$0.00$0.00
+8.33%
$0.00$0.00445 shs$0.00
08/08/2024$0.00$0.00
-23.40%
$0.00$0.0043,102 shs$0.00
08/06/2024$0.00$0.00$0.01$0.00196,007 shs$0.00
08/05/2024$0.01$0.00
-31.88%
$0.01$0.00196,007 shs$0.00
08/02/2024$0.01$0.01$0.01$0.018,000 shs$0.00
08/01/2024$0.01$0.01
+15.00%
$0.01$0.018,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.



This page (NASDAQ:AWINW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners