Free Trial

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$558.42 +17.22 (+3.18%)
As of 04/2/2025 04:00 PM Eastern

AXON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$450.00$0.822Put1 - 1100
(-12)
59.52%
(+4.39%)
-0.030961
4/17/2025$450.00$110.980Call1 - 110
(+0)
59.53%
(+4.40%)
0.9691981
4/17/2025$460.00$1.121Put11 - 71
(+2)
57.74%
(+3.94%)
-0.0415071
4/17/2025$470.00$1.525Put915113
(+0)
56.01%
(+3.48%)
-0.055415
4/17/2025$490.00$2.807Put1 - - 91
(+0)
52.72%
(+2.56%)
-0.0971091
4/17/2025$490.00$73.043Call1 - 17
(+0)
52.73%
(+2.57%)
0.9035361
4/17/2025$500.00$3.785Put852159
(+6)
51.18%
(+2.11%)
-0.1269327
4/17/2025$500.00$64.042Call1 - 126
(+0)
51.18%
(+2.11%)
0.873781
4/17/2025$510.00$5.096Put3 - 396
(+5)
49.70%
(+1.65%)
-0.164762
4/17/2025$520.00$6.810Put42 - 218
(+1)
48.31%
(+1.20%)
-0.2110673
4/17/2025$520.00$47.082Call2 - - 57
(+2)
48.32%
(+1.20%)
0.7905341
4/17/2025$530.00$9.019Put33214169
(+13)
47.03%
(+0.77%)
-0.26629621
4/17/2025$530.00$39.309Call222266
(+9)
47.03%
(+0.77%)
0.7354618
4/17/2025$540.00$11.853Put2 - 1461
(-24)
45.84%
(+0.35%)
-0.3309682
4/17/2025$540.00$32.144Call46112098
(-3)
45.84%
(+0.35%)
0.67132112
4/17/2025$550.00$15.404Put19 - 4176
(+1)
44.77%
(-0.04%)
-0.40372818
4/17/2025$550.00$25.690Call4165248
(+1)
44.77%
(-0.04%)
0.59919526
4/17/2025$560.00$19.758Put1 - 1162
(+1)
43.83%
(-0.39%)
-0.4823721
4/17/2025$560.00$20.033Call25121159
(-8)
43.83%
(-0.39%)
0.5213098
4/17/2025$570.00$24.972Put11 - 132
(+0)
43.03%
(-0.69%)
-0.5636121
4/17/2025$570.00$15.227Call17105135
(+5)
43.03%
(-0.69%)
0.44094510
4/17/2025$580.00$11.281Call422201
(-1)
42.39%
(-0.93%)
0.3620314
4/17/2025$590.00$8.138Call752108
(+4)
41.90%
(-1.12%)
0.288026
4/17/2025$600.00$5.768Call1265439
(+14)
41.42%
(-1.39%)
0.22330911
4/17/2025$610.00$53.936Put3 - - 12
(+0)
41.40%
(-1.29%)
-0.8402391
4/17/2025$610.00$4.004Call33 - 88
(+0)
41.40%
(-1.29%)
0.1684233
4/17/2025$620.00$2.739Call54177
(+3)
41.37%
(-1.28%)
0.1242163
4/17/2025$630.00$1.850Call65 - 300
(-3)
41.46%
(-1.22%)
0.0897822
4/17/2025$640.00$1.245Call21 - 46
(+1)
41.67%
(-1.12%)
0.0641542
4/17/2025$650.00$0.836Call513348
(-8)
41.97%
(-0.97%)
0.045425
4/17/2025$670.00$0.379Call2 - 231
(+1)
42.80%
(-0.61%)
0.0224671
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AXON) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners