Free Trial
→ All New Social Security Numbers coming July 23? (From Banyan Hill Publishing) (Ad) Free AXON Stock Alerts

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$730.88 -14.99 (-2.01%)
As of 10:32 AM Eastern
Compare

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$600.00$0.039Put5 - - 78
(+9)		86.16%
(+0.45%)		-0.0023611
7/18/2025$640.00$0.112Put5 - - 101
(+0)		70.25%
(-0.43%)		-0.0073831
7/18/2025$680.00$0.422Put51 - 44
(+0)		55.06%
(-1.44%)		-0.0296713
7/18/2025$700.00$0.954Put2019208
(+11)		47.91%
(-2.06%)		-0.067245
7/18/2025$700.00$47.690Call1 - - 21
(-2)		47.91%
(-2.06%)		0.9328891
7/18/2025$710.00$1.507Put15 - 1243
(+1)		44.57%
(-2.38%)		-0.1044114
7/18/2025$710.00$38.248Call2825317
(+0)		44.57%
(-2.38%)		0.8958417
7/18/2025$720.00$2.464Put19712361
(-7)		41.53%
(-2.69%)		-0.164347
7/18/2025$730.00$4.147Put26915432
(+0)		38.98%
(-2.94%)		-0.25776215
7/18/2025$730.00$20.889Call42 - 232
(-7)		38.98%
(-2.94%)		0.7434173
7/18/2025$740.00$7.049Put17410222
(+15)		37.22%
(-0.76%)		-0.3904910
7/18/2025$740.00$13.781Call9 - 4347
(-6)		37.22%
(-3.03%)		0.6118426
7/18/2025$750.00$11.679Put1152481
(-142)		36.52%
(-2.87%)		-0.54859410
7/18/2025$750.00$8.386Call872948261
(-15)		36.52%
(-2.87%)		0.45531834
7/18/2025$760.00$18.170Put3 - - 464
(+0)		36.96%
(-2.45%)		-0.6974353
7/18/2025$760.00$4.838Call51359291
(-3)		36.96%
(-2.45%)		0.30794426
7/18/2025$780.00$1.598Call2232213
(-43)		40.23%
(-1.40%)		0.12228910
7/18/2025$790.00$0.955Call322497
(+1)		42.47%
(-0.94%)		0.0765419
7/18/2025$800.00$0.590Call1,6785561,0862271
(-25)		44.85%
(-0.54%)		0.048674113
7/18/2025$810.00$0.376Call2018137
(-6)		47.30%
(-0.19%)		0.0315828
7/18/2025$820.00$0.247Call20 - 18103
(+0)		49.75%
(+0.12%)		0.0209253
7/18/2025$830.00$0.166Call27514115
(-1)		48.96%
(-2.82%)		0.01414511
7/18/2025$840.00$0.114Call21219333
(+0)		54.58%
(+0.65%)		0.0097425
7/18/2025$850.00$0.080Call4 - 4230
(-1)		56.93%
(+0.89%)		0.0068263
7/18/2025$860.00$0.057Call118 - 118101
(+0)		59.23%
(+1.12%)		0.0048598
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXON) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
Major Rollout of Social Security X?
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored