Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free AXON Stock Alerts

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$633.44 +23.62 (+3.87%)
(As of 10:31 AM ET)
Compare

AXON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$520.00$1.468Put1 - 1168
(+0)		36.47%
(+2.83%)		-0.053711
12/20/2024$540.00$2.560Put1410284
(+2)		33.94%
(+2.37%)		-0.0910299
12/20/2024$560.00$4.554Put2 - - 296
(+11)		31.74%
(+1.99%)		-0.1535322
12/20/2024$560.00$57.059Call3 - - 153
(+0)		31.74%
(+1.76%)		0.8489652
12/20/2024$570.00$6.097Put2 - 146
(+12)		30.79%
(+1.98%)		-0.197782
12/20/2024$580.00$8.159Put3 - 260
(+2)		29.96%
(+1.36%)		-0.2522313
12/20/2024$580.00$40.697Call5 - - 25
(+0)		29.96%
(+1.36%)		0.7520464
12/20/2024$590.00$10.862Put971216
(+7)		29.27%
(+1.12%)		-0.3168368
12/20/2024$590.00$33.389Call2416529
(+0)		29.27%
(+1.17%)		0.6886466
12/20/2024$600.00$14.341Put725199
(+4)		28.73%
(+0.97%)		-0.3905554
12/20/2024$600.00$26.860Call1374144
(+17)		28.73%
(+0.77%)		0.6168118
12/20/2024$610.00$18.674Put156947
(+6)		28.36%
(+0.90%)		-0.4701853
12/20/2024$610.00$21.162Call31622342
(+44)		28.14%
(+0.68%)		0.53887719
12/20/2024$620.00$23.942Put1 - 115
(+1)		28.15%
(+0.83%)		-0.5523391
12/20/2024$620.00$16.382Call624144
(+28)		28.15%
(+0.84%)		0.4593254
12/20/2024$630.00$12.481Call7 - 496
(+17)		28.10%
(+0.83%)		0.3821615
12/20/2024$640.00$9.397Call3 - 240
(+3)		28.19%
(+0.87%)		0.3112853
12/20/2024$650.00$7.019Call15312116
(+33)		28.40%
(+0.93%)		0.2491747
12/20/2024$660.00$5.219Call75229
(+5)		28.72%
(+1.03%)		0.1967453
12/20/2024$670.00$3.878Call12 - 1038
(+23)		29.12%
(+1.14%)		0.1539675
12/20/2024$680.00$2.888Call44 - 32
(+1)		29.59%
(+1.27%)		0.1198414
12/20/2024$690.00$2.154Call2 - 123
(+5)		30.10%
(+1.41%)		0.092882
12/20/2024$700.00$1.616Call1255271
(+0)		30.65%
(+1.55%)		0.07201312
12/20/2024$740.00$0.541Call1 - - 6
(+1)		33.01%
(+2.12%)		0.026461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored