Free Trial

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$590.67 +13.77 (+2.39%)
As of 04/24/2025 04:00 PM Eastern

AXON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$480.00$7.569Put11110250
(+4)
79.92%
(+0.69%)
-0.1225562
5/16/2025$490.00$8.985Put41142
(+2)
78.87%
(+0.62%)
-0.1420674
5/16/2025$500.00$10.642Put628 - 91
(+1)
77.83%
(+0.52%)
-0.16412934
5/16/2025$500.00$102.847Call111 - 14
(+0)
77.83%
(+0.52%)
0.8361272
5/16/2025$510.00$12.546Put51 - - 37
(+2)
76.82%
(+0.43%)
-0.18851226
5/16/2025$520.00$14.711Put2 - 159
(+2)
75.83%
(+0.33%)
-0.2151432
5/16/2025$530.00$17.171Put413132
(+2)
74.87%
(+0.24%)
-0.2440972
5/16/2025$540.00$19.935Put1 - - 33
(-2)
73.94%
(+0.16%)
-0.2751881
5/16/2025$550.00$23.038Put76 - 448
(+407)
73.03%
(+0.08%)
-0.3083987
5/16/2025$550.00$65.349Call10 - - 71
(-1)
73.03%
(+0.08%)
0.6924931
5/16/2025$560.00$26.485Put52176
(+16)
72.15%
(0.00%)
-0.3434435
5/16/2025$560.00$58.816Call22 - 104
(+0)
72.15%
(0.00%)
0.6576021
5/16/2025$570.00$30.306Put43 - 50
(+2)
71.29%
(-0.08%)
-0.3801863
5/16/2025$570.00$52.493Call131223
(+1)
71.27%
(-0.10%)
0.6202312
5/16/2025$580.00$34.502Put22 - 32
(+7)
70.46%
(-0.16%)
-0.4182591
5/16/2025$580.00$46.861Call151360
(+22)
70.46%
(-0.16%)
0.5832047
5/16/2025$590.00$41.462Call183580
(-3)
69.65%
(-0.23%)
0.54431213
5/16/2025$600.00$36.332Call16 - 1439
(-1)
68.85%
(-0.32%)
0.50382714
5/16/2025$610.00$31.856Call32 - 73
(+8)
68.11%
(-0.37%)
0.4649733
5/16/2025$620.00$27.652Call1412182
(+6)
75.00%
(+7.19%)
0.4253295
5/16/2025$630.00$23.737Call1124294
(-2)
66.64%
(-0.51%)
0.3852745
5/16/2025$640.00$20.316Call3 - 167
(+10)
65.96%
(-0.58%)
0.3471693
5/16/2025$650.00$17.344Call52438128
(+84)
65.31%
(-0.61%)
0.31134218
5/16/2025$670.00$12.255Call1 - - 15
(+6)
64.05%
(-0.71%)
0.2431111
5/16/2025$680.00$10.185Call853158
(+129)
63.46%
(-0.75%)
0.2121814
5/16/2025$690.00$8.353Call33 - 24
(+18)
62.87%
(-0.81%)
0.1828993
5/16/2025$700.00$6.875Call817514
(+432)
62.34%
(-0.83%)
0.1575933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXON) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners