Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AZI Stock Alerts

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

$1.07
+0.15 (+16.30%)
(As of 11/1/2024 ET)
Compare

Autozi Internet Technology (Global) Stock Price Performance

5 Day
Performance
+38.76%
1 Month
Performance
0.00%
Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

AZI Stock Chart for Saturday, November, 2, 2024

AZI Chart by TradingView

Autozi Internet Technology (Global) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.92$1.07
+16.30%		$1.20$0.91254,549 shs$112.33 million
10/31/2024$0.84$0.92
+9.79%		$0.97$0.81164,454 shs$96.58 million
10/30/2024$0.78$0.84
+7.57%		$0.86$0.7852,243 shs$87.97 million
10/29/2024$0.77$0.78
+1.02%		$0.85$0.75100,188 shs$81.78 million
10/28/2024$0.78$0.77
-1.14%		$0.82$0.7646,292 shs$80.95 million
10/25/2024$0.84$0.78
-7.14%		$0.87$0.7851,244 shs$81.88 million
10/24/2024$0.85$0.84
-1.18%		$0.86$0.8417,022 shs$88.18 million
10/23/2024$0.86$0.85
-1.54%		$0.92$0.8513,114 shs$89.23 million
10/22/2024$0.89$0.86
-3.00%		$0.89$0.8424,366 shs$90.63 million
10/21/2024$0.91$0.89
-2.37%		$0.95$0.8689,454 shs$93.43 million
10/18/2024$0.93$0.91
-2.15%		$0.99$0.9160,449 shs$95.70 million
10/17/2024$0.96$0.93
-2.96%		$1.02$0.9235,911 shs$97.80 million
10/16/2024$0.94$0.96
+2.13%		$0.97$0.9176,850 shs$100.78 million
10/15/2024$0.97$0.94
-2.59%		$0.96$0.9418,584 shs$98.68 million
10/14/2024$0.94$0.97
+3.03%		$1.02$0.9729,330 shs$101.31 million
10/11/2024$0.95$0.94
-1.92%		$1.02$0.9264,343 shs$98.32 million
10/10/2024$0.96$0.95
-0.01%		$0.96$0.9114,165 shs$100.25 million
10/09/2024$0.90$0.96
+6.09%		$0.98$0.8638,451 shs$100.26 million
10/08/2024$0.98$0.90
-8.14%		$0.98$0.84106,322 shs$94.50 million
10/07/2024$0.99$0.98
-1.01%		$1.05$0.95125,806 shs$102.88 million
10/04/2024$0.97$0.99
+2.06%		$1.04$0.9590,580 shs$103.93 million
10/03/2024$1.07$0.97
-9.35%		$1.07$0.9562,031 shs$101.83 million
10/02/2024$1.15$1.07
-6.96%		$1.19$1.03102,053 shs$112.33 million
10/01/2024$1.23$1.15
-6.50%		$1.27$1.05130,579 shs$120.73 million
09/30/2024$1.08$1.23
+13.89%		$1.42$1.02559,681 shs$129.13 million
09/27/2024$0.99$1.08
+9.20%		$1.10$0.99215,514 shs$113.38 million
09/26/2024$0.92$0.99
+7.50%		$0.99$0.90115,951 shs$103.83 million
09/25/2024$0.83$0.92
+10.99%		$0.98$0.83317,304 shs$96.58 million
09/24/2024$0.90$0.83
-8.00%		$0.90$0.82105,301 shs$87.02 million
09/23/2024$1.00$0.90
-9.90%		$1.02$0.82283,849 shs$94.59 million
09/20/2024$1.06$1.00
-5.66%		$1.08$0.98241,400 shs$104.98 million
09/19/2024$1.10$1.06
-3.64%		$1.17$1.02215,376 shs$111.28 million
09/18/2024$1.10$1.10$1.17$1.0489,991 shs$115.48 million
09/17/2024$1.19$1.10
-7.56%		$1.20$1.02187,641 shs$115.48 million
09/16/2024$1.28$1.19
-7.03%		$1.41$1.16173,544 shs$124.93 million
09/13/2024$1.53$1.28
-16.34%		$1.54$1.16426,348 shs$134.37 million
09/12/2024$1.46$1.53
+4.79%		$1.60$1.38145,156 shs$160.62 million
09/11/2024$1.40$1.46
+4.29%		$1.55$1.32168,626 shs$153.27 million
09/10/2024$1.19$1.40
+17.65%		$1.44$1.15468,242 shs$146.97 million
09/09/2024$1.30$1.19
-8.46%		$1.28$1.10386,154 shs$124.93 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$1.81$1.30
-28.18%		$1.45$1.22607,165 shs$0.00
09/05/2024$2.76$1.81
-34.42%		$3.00$1.502.85 million shs$0.00
09/04/2024$3.07$2.76
-10.10%		$3.30$2.72422,857 shs$0.00
09/03/2024$3.00$3.07
+2.33%		$3.13$2.69181,915 shs$0.00
09/02/2024$3.00$3.00$3.00$2.40509,200 shs$0.00
08/30/2024$2.90$3.00
+3.45%		$3.00$2.42506,201 shs$0.00
08/29/2024N/A$2.90$3.95$2.705.24 million shs$0.00

Related Companies

This page (NASDAQ:AZI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored