Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History $0.92 -0.05 (-4.98%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$0.93 +0.01 (+0.78%) As of 04/11/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipTrendsBuy This Stock Autozi Internet Technology (Global) Stock Price Performance 5 Day Performance+1.46%1 Month Performance+83.96%3 Month Performance+7.08%6 Month Performance-1.79%Year-To-Date Performance+13.98% Receive AZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. Email Address AZI Stock Chart for Saturday, April, 12, 2025 AZI Chart by TradingViewRemove Ads Autozi Internet Technology (Global) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$0.97$0.92-4.98%$1.00$0.86291,699 shs$96.56 million04/10/2025$0.99$0.97-2.23%$1.02$0.93108,781 shs$101.62 million04/09/2025$1.00$0.99-0.49%$1.03$0.96111,337 shs$103.94 million04/09/2025$1.00$0.99-0.49%$1.03$0.96111,337 shs$103.94 million04/08/2025$0.91$1.00+9.75%$1.08$0.93379,313 shs$104.46 million04/08/2025$0.91$1.00+9.75%$1.08$0.93379,313 shs$104.46 million04/07/2025$1.00$0.91-9.05%$0.99$0.90161,970 shs$95.18 million04/04/2025$1.02$1.00-2.27%$1.00$0.93237,150 shs$104.65 million04/03/2025$1.00$1.02+2.01%$1.05$0.93389,134 shs$107.08 million04/02/2025$0.80$1.00+25.33%$1.00$0.79568,006 shs$104.97 million Get the Latest News and Ratings for AZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$0.72$0.80+10.50%$0.88$0.69231,822 shs$83.75 million03/31/2025$0.69$0.72+4.20%$0.74$0.60208,836 shs$75.80 million03/28/2025$0.72$0.69-3.50%$0.73$0.67179,369 shs$72.74 million03/27/2025$0.70$0.72+2.57%$0.72$0.67128,254 shs$75.38 million03/26/2025$0.70$0.70+0.57%$0.72$0.66144,083 shs$73.49 million03/25/2025$0.67$0.70+3.88%$0.70$0.66240,766 shs$73.07 million03/24/2025$0.67$0.67$0.72$0.65307,474 shs$70.34 million03/21/2025$0.64$0.67+4.90%$0.75$0.62356,092 shs$70.34 million03/20/2025$0.58$0.64+10.89%$0.65$0.55352,398 shs$67.05 million03/19/2025$0.54$0.58+7.66%$0.60$0.53270,868 shs$60.47 million03/18/2025$0.53$0.54+1.06%$0.65$0.50472,013 shs$56.17 million03/17/2025$0.50$0.53+5.86%$0.55$0.49141,121 shs$55.58 million03/14/2025$0.50$0.50+0.02%$0.52$0.5032,284 shs$52.50 million03/13/2025$0.50$0.50$0.52$0.4833,152 shs$52.49 million03/12/2025$0.49$0.50+2.04%$0.52$0.4744,554 shs$52.49 million03/11/2025$0.49$0.49+0.78%$0.50$0.4795,882 shs$51.44 million Related Companies Smart Share Global Stock Chart Nerdy Stock Chart European Wax Center Stock Chart E-Home Household Service Stock Chart QuantaSing Group Stock Chart Jinxin Technology Holding Company American Depositary Shares Stock Chart HCM Acquisition Stock Chart 51Talk Online Education Group Stock Chart iHuman Stock Chart 17 Education & Technology Group Stock Chart Receive AZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZI) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWARNING to All American InvestorsForget the headlines about the "trade war." This is where a real military showdown between China and the U....Behind the Markets | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autozi Internet Technology (Global) Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autozi Internet Technology (Global) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AZI Stock Free AZI Stock Alerts