Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

$1.10

0.00 (0.00%)

(As of 09/18/2024 ET)

Autozi Internet Technology (Global) Stock Price Performance

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/17/2024	$1.19	$1.10 -7.56%	$1.20	$1.02	187,641 shs	$115.48 million
09/16/2024	$1.28	$1.19 -7.03%	$1.41	$1.16	173,544 shs	$124.93 million
09/13/2024	$1.53	$1.28 -16.34%	$1.54	$1.16	426,348 shs	$134.37 million
09/12/2024	$1.46	$1.53 +4.79%	$1.60	$1.38	145,156 shs	$160.62 million
09/11/2024	$1.40	$1.46 +4.29%	$1.55	$1.32	168,626 shs	$153.27 million
09/10/2024	$1.19	$1.40 +17.65%	$1.44	$1.15	468,242 shs	$146.97 million
09/09/2024	$1.30	$1.19 -8.46%	$1.28	$1.10	386,154 shs	$124.93 million
09/06/2024	$1.81	$1.30 -28.18%	$1.45	$1.22	607,165 shs	$0.00
09/05/2024	$2.76	$1.81 -34.42%	$3.00	$1.50	2.85 million shs	$0.00
09/04/2024	$3.07	$2.76 -10.10%	$3.30	$2.72	422,857 shs	$0.00
09/03/2024	$3.00	$3.07 +2.33%	$3.13	$2.69	181,915 shs	$0.00
09/02/2024	$3.00	$3.00	$3.00	$2.40	509,200 shs	$0.00
08/30/2024	$2.90	$3.00 +3.45%	$3.00	$2.42	506,201 shs	$0.00
08/29/2024	N/A	$2.90	$3.95	$2.70	5.24 million shs	$0.00