Free Trial

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$0.89 +0.07 (+8.45%)
As of 01/3/2025 05:45 PM Eastern

Autozi Internet Technology (Global) Stock Price Performance

5 Day
Performance
+10.55%
1 Month
Performance
-13.39%
3 Month
Performance
-9.89%
Year-To-Date
Performance
+10.55%
Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

AZI Stock Chart for Sunday, January, 5, 2025

Autozi Internet Technology (Global) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$0.82$0.89
+8.45%
$0.92$0.82295,088 shs$93.65 million
01/02/2025$0.81$0.82
+1.93%
$0.85$0.81156,956 shs$86.36 million
01/01/2025$0.81$0.81$0.91$0.78197,939 shs$84.72 million
12/31/2024$0.90$0.81
-10.33%
$0.91$0.78197,939 shs$84.72 million
12/30/2024$0.84$0.90
+7.78%
$0.95$0.79435,565 shs$94.48 million
12/27/2024$0.86$0.84
-3.36%
$0.90$0.8096,508 shs$87.66 million
12/26/2024$0.86$0.86
+0.47%
$0.92$0.85148,888 shs$90.70 million
12/25/2024$0.86$0.86$0.91$0.81290,791 shs$90.28 million
12/24/2024$0.91$0.86
-5.49%
$0.91$0.81290,791 shs$90.28 million
12/23/2024$0.93$0.91
-2.14%
$0.93$0.85186,358 shs$95.53 million
12/20/2024$1.00$0.93
-7.00%
$1.00$0.92173,987 shs$97.62 million
12/19/2024$1.07$1.00
-6.55%
$1.08$0.96144,356 shs$104.97 million
12/18/2024$1.07$1.07$1.14$1.0482,651 shs$112.33 million
12/17/2024$1.12$1.07
-4.46%
$1.15$1.05100,452 shs$112.33 million
12/16/2024$1.12$1.12$1.18$1.05121,883 shs$117.58 million
12/13/2024$1.24$1.12
-9.68%
$1.23$1.1284,571 shs$117.58 million
12/12/2024$1.22$1.24
+1.64%
$1.31$1.15129,461 shs$130.18 million
12/11/2024$1.26$1.22
-3.17%
$1.29$1.16123,192 shs$128.08 million
12/10/2024$1.13$1.26
+11.50%
$1.30$1.05395,869 shs$132.28 million
12/09/2024$1.02$1.13
+10.78%
$1.35$1.001.27 million shs$118.63 million
12/06/2024$1.03$1.02
-0.97%
$1.07$1.00377,699 shs$107.08 million
12/05/2024$1.04$1.03
-0.96%
$1.11$1.00474,315 shs$108.13 million
12/04/2024$1.03$1.04
+0.97%
$1.14$0.99457,452 shs$109.18 million


This page (NASDAQ:AZI) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners