Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History $0.48 -0.01 (-1.84%) As of 11:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipTrends Autozi Internet Technology (Global) Stock Price Performance 5 Day Performance-3.61%1 Month Performance-22.17%3 Month Performance-61.21%6 Month Performance-68.56%Year-To-Date Performance-40.40% Receive AZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AZI Stock Chart for Wednesday, March, 12, 2025 AZI Chart by TradingViewRemove Ads Autozi Internet Technology (Global) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$0.49$0.49+0.78%$0.50$0.4795,882 shs$51.44 million03/10/2025$0.50$0.49-2.57%$0.51$0.4745,910 shs$51.04 million03/07/2025$0.51$0.50-1.19%$0.50$0.4727,493 shs$52.39 million03/06/2025$0.50$0.51+0.14%$0.51$0.479,842 shs$53.02 million03/05/2025$0.52$0.50-2.83%$0.52$0.4579,996 shs$52.94 million03/04/2025$0.51$0.52+1.80%$0.52$0.4581,904 shs$54.49 million03/03/2025$0.57$0.51-10.56%$0.58$0.50138,041 shs$53.52 million02/28/2025$0.55$0.57+3.07%$0.58$0.5460,985 shs$59.84 million02/27/2025$0.56$0.55-1.25%$0.56$0.5386,669 shs$58.05 million02/26/2025$0.56$0.56$0.58$0.5492,080 shs$58.79 million Get the Latest News and Ratings for AZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$0.54$0.56+3.70%$0.56$0.5383,389 shs$58.79 million02/24/2025$0.63$0.54-13.88%$0.63$0.5485,580 shs$56.69 million02/21/2025$0.69$0.63-9.13%$0.70$0.60194,999 shs$65.82 million02/20/2025$0.58$0.69+18.35%$0.69$0.5881,216 shs$72.44 million02/19/2025$0.60$0.58-2.83%$0.60$0.5839,301 shs$61.20 million02/18/2025$0.60$0.60+0.08%$0.62$0.57105,516 shs$62.99 million02/17/2025$0.60$0.60$0.62$0.5842,541 shs$62.94 million02/14/2025$0.60$0.60+0.08%$0.62$0.5842,541 shs$62.94 million02/13/2025$0.62$0.60-3.07%$0.63$0.56203,184 shs$62.88 million02/12/2025$0.63$0.62-1.90%$0.64$0.56136,976 shs$64.88 million02/11/2025$0.68$0.63-7.35%$0.70$0.61129,272 shs$66.14 million Related Companies Jinxin Technology Holding Company American Depositary Shares Stock Chart HCM Acquisition Stock Chart QuantaSing Group Stock Chart Chegg Stock Chart iHuman Stock Chart 51Talk Online Education Group Stock Chart Sunlands Technology Group Stock Chart 17 Education & Technology Group Stock Chart YSX Tech Stock Chart Bright Scholar Education Stock Chart Receive AZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZI) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autozi Internet Technology (Global) Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Autozi Internet Technology (Global) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
