Free Trial

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

$2.00 -0.38 (-15.97%)
(As of 11/20/2024 ET)

Autozi Internet Technology (Global) Stock Price Performance

5 Day
Performance
+16.28%
1 Month
Performance
+124.72%
Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

AZI Stock Chart for Thursday, November, 21, 2024

Autozi Internet Technology (Global) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.38$2.00
-15.97%
$2.42$1.711.64 million shs$209.96 million
11/19/2024$2.22$2.38
+7.21%
$2.65$1.932.81 million shs$249.85 million
11/18/2024$1.72$2.22
+29.07%
$2.39$1.603.95 million shs$233.06 million
11/15/2024$1.86$1.72
-7.53%
$1.98$1.452.06 million shs$180.57 million
11/14/2024$1.82$1.86
+2.20%
$2.07$1.671.65 million shs$195.26 million
11/13/2024$2.40$1.82
-24.17%
$2.40$1.563.22 million shs$191.06 million
11/12/2024$2.92$2.40
-17.81%
$3.10$1.644.41 million shs$251.95 million
11/11/2024$2.53$2.92
+15.42%
$3.20$2.604.97 million shs$306.54 million
11/08/2024$1.63$2.53
+55.21%
$2.65$1.6513.02 million shs$265.60 million
11/07/2024$1.36$1.63
+19.85%
$1.66$1.31421,883 shs$171.12 million
11/06/2024$1.30$1.36
+4.62%
$1.45$1.22243,835 shs$142.77 million
11/05/2024$1.41$1.30
-7.80%
$1.38$1.11359,559 shs$136.47 million
11/04/2024$1.07$1.41
+31.78%
$1.43$1.05840,096 shs$148.02 million
11/01/2024$0.92$1.07
+16.30%
$1.20$0.91254,549 shs$112.33 million
10/31/2024$0.84$0.92
+9.79%
$0.97$0.81164,454 shs$96.58 million
10/30/2024$0.78$0.84
+7.57%
$0.86$0.7852,243 shs$87.97 million
10/29/2024$0.77$0.78
+1.02%
$0.85$0.75100,188 shs$81.78 million
10/28/2024$0.78$0.77
-1.14%
$0.82$0.7646,292 shs$80.95 million
10/25/2024$0.84$0.78
-7.14%
$0.87$0.7851,244 shs$81.88 million
10/24/2024$0.85$0.84
-1.18%
$0.86$0.8417,022 shs$88.18 million
10/23/2024$0.86$0.85
-1.54%
$0.92$0.8513,114 shs$89.23 million
10/22/2024$0.89$0.86
-3.00%
$0.89$0.8424,366 shs$90.63 million
10/21/2024$0.91$0.89
-2.37%
$0.95$0.8689,454 shs$93.43 million


This page (NASDAQ:AZI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners