Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$36.34 -4.76 (-11.58%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$36.02 -0.32 (-0.88%)
As of 03/10/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

5 Day
Performance
-10.73%
1 Month
Performance
+31.76%
3 Month
Performance
+103.36%
6 Month
Performance
+108.37%
Year-To-Date
Performance
+125.71%
1 Year
Performance
+150.79%
Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BABX Stock Chart for Tuesday, March, 11, 2025

Remove Ads

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$41.10$36.34
-11.58%
$39.43$35.49884,140 shs$109.38 million
03/07/2025$40.71$41.10
+0.96%
$43.82$40.331.11 million shs$123.71 million
03/06/2025$41.39$40.71
-1.64%
$43.50$39.612.55 million shs$122.54 million
03/05/2025$35.26$41.39
+17.39%
$41.76$37.191.40 million shs$124.58 million
03/04/2025$35.79$35.26
-1.48%
$36.49$33.312.61 million shs$106.13 million
03/03/2025$36.73$35.79
-2.56%
$37.91$35.111.22 million shs$107.73 million
02/28/2025$39.18$36.73
-6.25%
$37.56$35.461.10 million shs$133.70 million
02/27/2025$40.75$39.18
-3.85%
$41.18$38.741.24 million shs$142.62 million
02/26/2025$37.75$40.75
+7.95%
$42.21$40.182.60 million shs$122.66 million
02/25/2025$35.04$37.75
+7.73%
$37.99$35.992.09 million shs$113.63 million
02/24/2025$44.12$35.04
-20.58%
$39.05$34.673.76 million shs$105.47 million
02/21/2025$39.58$44.12
+11.47%
$44.97$42.592.47 million shs$132.80 million
02/20/2025$34.09$39.58
+16.10%
$44.18$37.106.02 million shs$119.14 million
02/19/2025$34.82$34.09
-2.10%
$35.10$33.65904,583 shs$102.61 million
02/18/2025$33.56$34.82
+3.76%
$35.83$34.031.18 million shs$104.81 million
02/17/2025$33.56$33.56$34.58$31.391.86 million shs$101.02 million
02/14/2025$30.87$33.56
+8.71%
$34.58$31.391.86 million shs$101.02 million
02/13/2025$30.30$30.87
+1.88%
$30.88$28.461.22 million shs$92.92 million
02/12/2025$27.58$30.30
+9.86%
$31.01$28.721.28 million shs$91.20 million
02/11/2025$26.92$27.58
+2.45%
$28.88$26.792.08 million shs$83.02 million
02/10/2025$23.38$26.92
+15.14%
$27.01$24.791.66 million shs$81.03 million

This page (NASDAQ:BABX) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners