Free Trial

GraniteShares 2x Long BABA Daily ETF (BABX) Chart & Stock Price History

GraniteShares 2x Long BABA Daily ETF logo
$16.22 -0.87 (-5.09%)
(As of 05:44 PM ET)

GraniteShares 2x Long BABA Daily ETF Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-11.32%
3 Month
Performance
-6.13%
6 Month
Performance
+15.53%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+13.03%
Receive BABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

BABX Stock Chart for Wednesday, December, 18, 2024

GraniteShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$17.09$16.22
-5.09%
$17.11$16.17324,462 shs$23.03 million
12/17/2024$16.67$17.09
+2.52%
$17.24$16.43340,771 shs$24.27 million
12/16/2024$17.37$16.67
-4.03%
$16.99$16.62333,750 shs$23.67 million
12/13/2024$17.98$17.37
-3.39%
$17.58$17.15312,946 shs$24.67 million
12/12/2024$17.87$17.98
+0.62%
$18.24$17.74279,702 shs$25.53 million
12/11/2024$18.22$17.87
-1.92%
$17.93$17.47511,499 shs$25.38 million
12/10/2024$19.27$18.22
-5.45%
$18.50$18.06448,647 shs$25.87 million
12/09/2024$16.79$19.27
+14.77%
$19.95$19.071.25 million shs$27.36 million
12/06/2024$16.10$16.79
+4.29%
$17.04$16.75352,187 shs$23.84 million
12/05/2024$16.41$16.10
-1.89%
$16.43$16.02253,213 shs$22.86 million
12/04/2024$16.70$16.41
-1.74%
$16.77$16.15291,752 shs$23.30 million
12/03/2024$16.81$16.70
-0.65%
$17.05$16.59227,651 shs$23.71 million
12/02/2024$17.38$16.81
-3.28%
$17.21$16.55368,099 shs$23.87 million
11/29/2024$17.08$17.38
+1.76%
$17.40$16.83182,741 shs$24.68 million
11/28/2024$17.08$17.08$17.43$17.04247,782 shs$24.25 million
11/27/2024$16.54$17.08
+3.26%
$17.43$17.04241,650 shs$24.25 million
11/26/2024$16.70$16.54
-0.96%
$16.88$16.42126,334 shs$23.49 million
11/25/2024$15.77$16.70
+5.90%
$16.80$16.04292,436 shs$23.71 million
11/22/2024$16.75$15.77
-5.85%
$15.96$15.58452,528 shs$22.39 million
11/21/2024$17.19$16.75
-2.56%
$17.31$16.69127,436 shs$23.79 million
11/20/2024$17.35$17.19
-0.92%
$17.50$17.13197,316 shs$24.41 million
11/19/2024$18.29$17.35
-5.14%
$17.67$17.24212,567 shs$24.64 million
11/18/2024$17.98$18.29
+1.72%
$18.33$17.68205,185 shs$25.97 million


This page (NASDAQ:BABX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners