Bleichroeder Acquisition Corp. I (BACQ) Stock Chart & Stock Price History $10.33 0.00 (0.00%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Bleichroeder Acquisition Corp. I Stock Price Performance The Bleichroeder Acquisition Corp. I (BACQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.77%. In the past month, the stock has increased 0.19%, reflecting recent market activity. As of the latest close, Bleichroeder Acquisition Corp. I traded at $10.33 with a market cap of $348.72 million and volume of 364,588 shares. Receive BACQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+0.19%3 Month Performance+2.99%Year-To-Date Performance+4.77% BACQ Stock Chart for Wednesday, July, 16, 2025 BACQ Chart by TradingView Bleichroeder Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$10.33$10.33$10.34$10.3370,713 shs$348.74 million07/15/2025$10.35$10.33-0.19%$10.33$10.32364,588 shs$348.72 million07/14/2025$10.30$10.35+0.49%$10.35$10.3174,013 shs$349.40 million07/11/2025$10.29$10.30+0.10%$10.30$10.2919,238 shs$347.71 million07/10/2025$10.29$10.29$10.30$10.29161,268 shs$347.39 million07/09/2025$10.30$10.29-0.10%$10.30$10.29161,268 shs$347.39 million07/08/2025$10.30$10.30$10.30$10.301,753 shs$347.71 million07/07/2025$10.30$10.30$10.30$10.30151 shs$347.73 million07/04/2025$10.30$10.30$10.30$10.30501 shs$347.73 million07/03/2025$10.30$10.30$10.30$10.30501 shs$347.73 million Get the Latest News and Ratings for BACQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$10.31$10.30-0.10%$10.31$10.308,493 shs$347.73 million07/01/2025$10.31$10.31$10.33$10.3129,491 shs$348.07 million06/30/2025$10.33$10.31-0.19%$10.33$10.31482 shs$348.07 million06/27/2025$10.34$10.33-0.10%$10.33$10.33175 shs$348.74 million06/26/2025$10.35$10.34-0.10%$10.35$10.33543,585 shs$349.06 million06/25/2025$10.38$10.35-0.29%$10.39$10.3561,828 shs$349.42 million06/24/2025$10.38$10.38$10.38$10.38233 shs$350.43 million06/23/2025$10.37$10.38+0.10%$10.38$10.38278 shs$350.43 million06/20/2025$10.35$10.37+0.19%$10.39$10.36251,817 shs$350.09 million06/19/2025$10.35$10.35$10.37$10.3549,285 shs$349.42 million06/18/2025$10.37$10.35-0.19%$10.37$10.3549,285 shs$349.42 million06/17/2025$10.31$10.37+0.58%$10.37$10.334,895 shs$350.07 million06/16/2025$10.36$10.31-0.48%$10.45$10.317,827 shs$348.05 million Related Companies NETSTREIT Stock Chart Veris Residential Stock Chart Sila Realty Trust Stock Chart Paramount Group Stock Chart Acadian Asset Management Stock Chart Bridge Investment Group Stock Chart JBG SMITH Properties Stock Chart Safehold Stock Chart Uniti Group Stock Chart Centerspace Stock Chart Receive BACQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACQ) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bleichroeder Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Bleichroeder Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
