Free Trial

Bleichroeder Acquisition Corp I - Class A (BACQ) Stock Chart & Stock Price History

$10.02 +0.01 (+0.10%)
As of 12:34 PM Eastern

Bleichroeder Acquisition Corp I - Class A Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.70%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+1.62%
Receive BACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp I - Class A and its competitors with MarketBeat's FREE daily newsletter.

BACQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Bleichroeder Acquisition Corp I - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.03$10.01
-0.20%
$10.03$10.012,530 shs$337.92 million
03/28/2025$10.03$10.03$10.03$10.0110,285 shs$338.59 million
03/27/2025$10.00$10.03
+0.30%
$10.03$10.01870 shs$338.59 million
03/26/2025$9.98$10.00
+0.20%
$10.03$10.001,012 shs$337.58 million
03/25/2025$10.01$9.98
-0.30%
$9.98$9.98200 shs$336.91 million
03/24/2025$10.01$10.01$10.07$9.981,728 shs$337.92 million
03/21/2025$10.01$10.01$10.01$9.992,681 shs$337.92 million
03/20/2025$10.01$10.01$10.01$9.984,300 shs$337.92 million
03/19/2025$10.00$10.01
+0.10%
$10.01$9.984,389 shs$337.92 million
03/18/2025$10.00$10.00$10.01$9.989,482 shs$337.58 million
03/17/2025$9.99$10.00
+0.10%
$10.00$9.981,431 shs$337.58 million
03/14/2025$10.00$9.99
-0.10%
$10.00$9.991,878 shs$337.24 million
03/13/2025$10.00$10.00$10.03$9.9813,179 shs$337.58 million
03/12/2025$9.99$10.00
+0.10%
$10.03$9.9813,179 shs$337.58 million
03/11/2025$9.98$9.99
+0.10%
$9.99$9.987,075 shs$337.24 million
03/10/2025$9.98$9.98$10.00$9.987,361 shs$336.91 million
03/07/2025$9.98$9.98$9.98$9.9718,948 shs$336.91 million
03/06/2025$9.97$9.98
+0.10%
$9.98$9.9773,056 shs$336.91 million
03/05/2025$9.96$9.97
+0.10%
$9.97$9.96158,386 shs$336.57 million
03/04/2025$9.96$9.96$9.97$9.96169,432 shs$336.23 million
03/03/2025$9.95$9.96
+0.10%
$9.96$9.95860,086 shs$336.23 million
02/28/2025$9.96$9.95
-0.10%
$9.95$9.95305,067 shs$335.89 million

This page (NASDAQ:BACQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners