Free Trial

Bleichroeder Acquisition Corp I - Class A (BACQ) Stock Chart & Stock Price History

$10.03 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern

Bleichroeder Acquisition Corp I - Class A Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+1.72%
Receive BACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp I - Class A and its competitors with MarketBeat's FREE daily newsletter.

BACQ Stock Chart for Sunday, April, 20, 2025

Bleichroeder Acquisition Corp I - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.03$10.03$10.03$10.02147,006 shs$338.59 million
04/17/2025$10.03$10.03$10.03$10.02147,006 shs$338.59 million
04/16/2025$10.02$10.03
+0.10%
$10.03$10.02450,854 shs$338.59 million
04/15/2025$10.03$10.02
-0.10%
$10.03$10.0278,051 shs$338.26 million
04/14/2025$10.02$10.03
+0.10%
$10.03$10.022.01 million shs$338.59 million
04/11/2025$10.03$10.02
-0.10%
$10.02$10.01360,206 shs$338.26 million
04/10/2025$10.02$10.03
+0.10%
$10.03$10.01271,899 shs$338.59 million
04/09/2025$10.01$10.02
+0.10%
$10.02$10.01601,492 shs$338.26 million
04/09/2025$10.01$10.02
+0.10%
$10.02$10.01601,492 shs$338.26 million
04/08/2025$10.01$10.01$10.02$10.01224,474 shs$337.92 million
04/08/2025$10.01$10.01$10.02$10.01224,474 shs$337.92 million
04/07/2025$10.01$10.01$10.02$10.017,449 shs$337.92 million
04/04/2025$10.02$10.01
-0.10%
$10.01$10.012,438 shs$337.92 million
04/03/2025$10.02$10.02$10.03$10.013,925 shs$338.26 million
04/02/2025$10.02$10.02$10.02$10.0143,874 shs$338.26 million
04/01/2025$10.01$10.02
+0.10%
$10.03$10.01700 shs$338.26 million
03/31/2025$10.03$10.01
-0.20%
$10.03$10.012,530 shs$337.92 million
03/28/2025$10.03$10.03$10.03$10.0110,285 shs$338.59 million
03/27/2025$10.00$10.03
+0.30%
$10.03$10.01870 shs$338.59 million
03/26/2025$9.98$10.00
+0.20%
$10.03$10.001,012 shs$337.58 million
03/25/2025$10.01$9.98
-0.30%
$9.98$9.98200 shs$336.91 million
03/24/2025$10.01$10.01$10.07$9.981,728 shs$337.92 million
03/21/2025$10.01$10.01$10.01$9.992,681 shs$337.92 million
03/20/2025$10.01$10.01$10.01$9.984,300 shs$337.92 million
03/19/2025$10.00$10.01
+0.10%
$10.01$9.984,389 shs$337.92 million

This page (NASDAQ:BACQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners