Bridger Aerospace Group (BAER) Stock Chart & Stock Price History $2.32 0.00 (0.00%) (As of 11:05 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bridger Aerospace Group Stock Price Performance 5 Day Performance-0.43%1 Month Performance-17.73%3 Month Performance-8.30%6 Month Performance-40.66%Year-To-Date Performance-66.43%1 Year Performance-64.03% Receive BAER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address A brand new opportunity in the stock market revealed (Ad)Today, I want to unlock a brand new opportunity in the stock market… One that has been able to pay out around 100% in 5 days or less so far on REAL money… It’s all thanks to a hidden force that drives some of the BIGGEST & most repetitive moves in stocks… I call it a Gamma Pocket…Will you be the next trader to discover the power of Gamma Pockets? BAER Stock Chart for Friday, December, 20, 2024 BAER Chart by TradingView Bridger Aerospace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$2.28$2.32+1.75%$2.32$2.1865,482 shs$125.39 million12/18/2024$2.32$2.28-1.72%$2.30$2.20100,024 shs$125.39 million12/17/2024$2.27$2.32+2.20%$2.49$2.12104,544 shs$125.39 million12/16/2024$2.33$2.27-2.58%$2.34$2.1570,595 shs$122.69 million12/13/2024$2.36$2.33-1.27%$2.44$2.20122,480 shs$125.94 million12/12/2024$2.37$2.36-0.42%$2.42$2.3651,613 shs$127.55 million Get the Latest News and Ratings for BAER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$2.42$2.37-2.07%$2.57$2.3720,249 shs$128.09 million12/10/2024$2.44$2.42-0.82%$2.51$2.3949,347 shs$130.80 million12/09/2024$2.57$2.44-5.06%$2.75$2.36176,590 shs$131.88 million12/06/2024$2.38$2.57+7.98%$2.66$2.37112,422 shs$138.90 million12/05/2024$2.45$2.38-2.86%$2.48$2.3678,499 shs$128.64 million12/04/2024$2.64$2.45-7.20%$2.69$2.40112,238 shs$132.42 million12/03/2024$2.76$2.64-4.35%$2.75$2.6156,344 shs$142.69 million12/02/2024$2.75$2.76+0.36%$2.77$2.66122,661 shs$149.17 million11/29/2024$2.72$2.75+1.10%$2.79$2.6971,169 shs$148.63 million11/28/2024$2.72$2.72$2.79$2.6854,658 shs$147.02 million11/27/2024$2.70$2.72+0.74%$2.79$2.6854,458 shs$147.02 million11/26/2024$2.71$2.70-0.37%$2.80$2.6586,142 shs$145.93 million11/25/2024$2.70$2.71+0.37%$2.73$2.61168,097 shs$146.47 million11/22/2024$2.70$2.70$2.72$2.6494,880 shs$143.56 million11/21/2024$2.82$2.70-4.26%$2.82$2.58188,027 shs$143.56 million11/20/2024$2.90$2.82-2.76%$2.89$2.72229,744 shs$149.94 million11/19/2024$3.00$2.90-3.33%$3.00$2.84118,058 shs$154.19 million Related Companies WTRH Stock Chart ZH Stock Chart ACCD Stock Chart RGP Stock Chart NUTX Stock Chart RMNI Stock Chart PAYS Stock Chart AMWL Stock Chart TDTH Stock Chart AHG Stock Chart Receive BAER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAER) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridger Aerospace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAER Stock Alerts