Bridger Aerospace Group (BAER) Stock Chart & Stock Price History $1.30 -0.07 (-5.11%) Closing price 03/24/2025 04:00 PM EasternExtended Trading$1.32 +0.02 (+1.92%) As of 03/24/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridger Aerospace Group Stock Price Performance 5 Day Performance-15.03%1 Month Performance-36.59%3 Month Performance-38.97%6 Month Performance-43.23%Year-To-Date Performance-38.97%1 Year Performance-74.56% Receive BAER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAER Stock Chart for Tuesday, March, 25, 2025 BAER Chart by TradingViewRemove Ads Bridger Aerospace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$1.37$1.30-5.11%$1.41$1.28381,095 shs$70.26 million03/21/2025$1.53$1.37-10.46%$1.53$1.37517,539 shs$74.05 million03/20/2025$1.63$1.53-6.13%$1.67$1.53158,530 shs$82.69 million03/19/2025$1.73$1.63-5.78%$1.73$1.61192,603 shs$88.10 million03/18/2025$1.56$1.73+10.90%$1.77$1.56578,970 shs$93.50 million03/17/2025$1.84$1.56-14.99%$1.89$1.43906,893 shs$84.32 million03/14/2025$1.75$1.84+4.86%$1.95$1.531.20 million shs$99.18 million03/13/2025$1.80$1.75-2.78%$1.79$1.66814,689 shs$94.58 million03/12/2025$1.82$1.80-1.10%$1.84$1.63197,094 shs$97.29 million03/11/2025$1.77$1.82+2.82%$1.91$1.72154,540 shs$98.37 million Get the Latest News and Ratings for BAER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$1.87$1.77-5.35%$1.90$1.76204,674 shs$95.67 million03/07/2025$1.86$1.87+0.54%$1.90$1.82132,065 shs$101.07 million03/06/2025$1.83$1.86+1.64%$1.88$1.79114,491 shs$100.53 million03/05/2025$1.74$1.83+5.17%$1.86$1.70138,266 shs$98.91 million03/04/2025$1.84$1.74-5.43%$1.99$1.74305,206 shs$94.04 million03/03/2025$1.76$1.84+4.55%$1.99$1.76315,479 shs$99.45 million02/28/2025$1.82$1.76-3.03%$1.82$1.68176,626 shs$95.12 million02/27/2025$1.91$1.82-4.97%$1.98$1.79298,346 shs$98.10 million02/26/2025$2.05$1.91-6.83%$2.07$1.90327,828 shs$103.24 million02/25/2025$2.04$2.05+0.49%$2.09$2.0096,549 shs$110.80 million02/24/2025$2.04$2.04$2.12$1.98209,283 shs$110.26 million Related Companies IBEX Stock Chart MPLN Stock Chart PMTS Stock Chart NUTX Stock Chart TRVG Stock Chart ATLN Stock Chart EGHT Stock Chart SHAP Stock Chart PHLT Stock Chart RGP Stock Chart Receive BAER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAER) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridger Aerospace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAER Stock Free BAER Stock Alerts