Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

ArrowMark Financial logo
$20.52 -0.30 (-1.44%)
Closing price 04/3/2025 03:56 PM Eastern
Extended Trading
$19.14 -1.38 (-6.73%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArrowMark Financial Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-2.75%
3 Month
Performance
-3.25%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+10.09%
Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter.

BANX Stock Chart for Friday, April, 4, 2025

Remove Ads

ArrowMark Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.82$20.52
-1.44%
$20.81$20.4012,067 shs$146.12 million
04/02/2025$21.06$20.82
-1.14%
$21.04$20.808,157 shs$148.26 million
04/01/2025$21.05$21.06
+0.05%
$21.10$20.8018,178 shs$149.97 million
03/31/2025$21.15$21.05
-0.47%
$21.13$20.919,387 shs$149.90 million
03/28/2025$21.06$21.15
+0.43%
$21.20$21.0015,964 shs$150.61 million
03/27/2025$20.98$21.06
+0.38%
$21.24$20.9628,470 shs$149.97 million
03/26/2025$20.66$20.98
+1.55%
$21.00$20.6922,470 shs$149.40 million
03/25/2025$20.84$20.66
-0.86%
$20.88$20.666,974 shs$147.12 million
03/24/2025$20.84$20.84$20.98$20.5517,979 shs$148.40 million
03/21/2025$20.67$20.84
+0.82%
$20.96$20.4620,525 shs$148.40 million
03/20/2025$21.40$20.67
-3.41%
$21.16$20.3681,269 shs$147.19 million
03/19/2025$21.27$21.40
+0.61%
$21.49$21.2432,360 shs$152.39 million
03/18/2025$21.14$21.27
+0.61%
$21.52$21.0043,919 shs$151.46 million
03/17/2025$21.08$21.14
+0.28%
$21.20$21.0128,589 shs$150.54 million
03/14/2025$20.94$21.08
+0.67%
$21.25$20.8523,897 shs$150.11 million
03/13/2025$21.23$20.94
-1.37%
$21.31$20.8017,690 shs$149.11 million
03/12/2025$21.21$21.23
+0.09%
$21.26$21.0513,019 shs$151.18 million
03/11/2025$21.23$21.21
-0.09%
$21.30$21.0521,615 shs$151.04 million
03/10/2025$21.21$21.23
+0.09%
$21.29$21.1528,126 shs$151.18 million
03/07/2025$21.22$21.21
-0.05%
$21.25$21.1517,989 shs$151.04 million
03/06/2025$21.05$21.22
+0.81%
$21.34$20.9827,017 shs$151.11 million
03/05/2025$21.10$21.05
-0.24%
$21.17$20.9013,025 shs$149.90 million
03/04/2025$21.01$21.10
+0.43%
$21.22$20.9226,583 shs$150.25 million
03/03/2025$21.30$21.01
-1.34%
$21.29$21.0154,875 shs$149.61 million

This page (NASDAQ:BANX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners