Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BCAB Stock Alerts

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$0.32 +0.01 (+4.62%)
Closing price 04:00 PM Eastern
Extended Trading
$0.32 0.00 (0.00%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BioAtla Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
-38.78%
3 Month
Performance
-82.30%
6 Month
Performance
-83.99%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-89.71%
Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

BCAB Stock Chart for Tuesday, March, 4, 2025

BCAB Chart by TradingView

BioAtla Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$0.33$0.30
-6.41%		$0.34$0.30528,717 shs$14.74 million
02/28/2025$0.31$0.33
+3.99%		$0.33$0.28968,860 shs$15.75 million
02/27/2025$0.34$0.31
-8.39%		$0.36$0.311.27 million shs$15.15 million
02/26/2025$0.34$0.34
+0.56%		$0.35$0.33796,607 shs$16.53 million
02/25/2025$0.38$0.34
-10.55%		$0.39$0.331.68 million shs$16.44 million
02/24/2025$0.41$0.38
-6.84%		$0.43$0.38775,403 shs$18.38 million
02/21/2025$0.45$0.41
-9.03%		$0.46$0.40891,845 shs$19.73 million
02/20/2025$0.47$0.45
-4.25%		$0.47$0.44335,743 shs$21.69 million
02/19/2025$0.47$0.47$0.47$0.42934,325 shs$22.65 million
02/18/2025$0.46$0.47
+0.84%		$0.49$0.461.03 million shs$22.65 million
02/17/2025$0.46$0.46$0.50$0.421.71 million shs$22.46 million
02/14/2025$0.44$0.46
+6.56%		$0.50$0.421.71 million shs$22.46 million
02/13/2025$0.42$0.44
+3.86%		$0.44$0.401.19 million shs$21.08 million
02/12/2025$0.40$0.42
+5.50%		$0.43$0.38922,340 shs$20.30 million
02/11/2025$0.38$0.40
+3.54%		$0.42$0.38910,454 shs$19.24 million
02/10/2025$0.45$0.38
-14.37%		$0.47$0.381.75 million shs$18.58 million
02/07/2025$0.50$0.45
-10.24%		$0.50$0.431.08 million shs$21.70 million
02/06/2025$0.50$0.50
+0.73%		$0.51$0.49689,137 shs$24.18 million
02/05/2025$0.47$0.50
+6.64%		$0.51$0.45483,998 shs$24.00 million
02/04/2025$0.45$0.47
+2.51%		$0.47$0.44510,900 shs$22.51 million
02/03/2025$0.47$0.45
-3.38%		$0.49$0.431.19 million shs$21.96 million
Related Companies

This page (NASDAQ:BCAB) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored