Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BCAB Stock  Free BCAB Stock Alerts

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$0.44 +0.06 (+16.89%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BioAtla Stock Price Performance

5 Day
Performance
+40.92%
1 Month
Performance
+23.32%
3 Month
Performance
-8.67%
6 Month
Performance
-76.11%
Year-To-Date
Performance
-22.82%
1 Year
Performance
-80.58%
Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

BCAB Stock Chart for Thursday, April, 24, 2025

BCAB Chart by TradingView

BioAtla Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.35$0.38
+10.03%		$0.39$0.34642,635 shs$22.23 million
04/22/2025$0.34$0.35
+2.10%		$0.36$0.31492,389 shs$20.21 million
04/21/2025$0.32$0.34
+4.66%		$0.34$0.30301,489 shs$19.79 million
04/18/2025$0.32$0.32$0.33$0.3198,839 shs$18.91 million
04/17/2025$0.32$0.32
+2.76%		$0.33$0.3198,839 shs$18.91 million
04/16/2025$0.32$0.32
-0.94%		$0.32$0.30127,743 shs$18.40 million
04/15/2025$0.32$0.32
+0.89%		$0.34$0.30213,659 shs$18.58 million
04/14/2025$0.30$0.32
+4.16%		$0.32$0.30356,726 shs$18.41 million
04/11/2025$0.29$0.30
+2.68%		$0.31$0.29151,086 shs$17.68 million
04/10/2025$0.30$0.29
-3.12%		$0.32$0.29260,310 shs$17.22 million
04/09/2025$0.27$0.30
+14.10%		$0.31$0.26567,388 shs$14.71 million
04/09/2025$0.27$0.30
+14.10%		$0.31$0.26567,388 shs$14.71 million
04/08/2025$0.29$0.27
-8.07%		$0.31$0.26383,522 shs$12.89 million
04/08/2025$0.29$0.27
-8.07%		$0.31$0.26383,522 shs$12.89 million
04/07/2025$0.28$0.29
+3.53%		$0.30$0.26617,423 shs$14.03 million
04/04/2025$0.30$0.28
-6.57%		$0.32$0.26891,872 shs$13.55 million
04/03/2025$0.34$0.30
-11.66%		$0.34$0.30780,739 shs$14.50 million
04/02/2025$0.35$0.34
-3.88%		$0.36$0.34397,879 shs$16.41 million
04/01/2025$0.35$0.35
+1.85%		$0.36$0.33501,743 shs$17.08 million
03/31/2025$0.37$0.35
-7.10%		$0.37$0.32698,959 shs$16.77 million
03/28/2025$0.39$0.37
-4.92%		$0.38$0.281.44 million shs$18.05 million
03/27/2025$0.37$0.39
+4.81%		$0.40$0.361.21 million shs$18.98 million
03/26/2025$0.37$0.37
+2.07%		$0.38$0.37529,679 shs$18.11 million
03/25/2025$0.37$0.37
-0.81%		$0.39$0.37342,948 shs$17.74 million
03/24/2025$0.35$0.37
+5.35%		$0.40$0.35779,765 shs$17.89 million
Related Companies

This page (NASDAQ:BCAB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored