Free Trial

BioAtla (BCAB) Stock Chart & Stock Price History

BioAtla logo
$0.30 -0.04 (-11.79%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.29 -0.01 (-2.30%)
As of 04/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioAtla Stock Price Performance

5 Day
Performance
-19.66%
1 Month
Performance
-1.64%
3 Month
Performance
-55.77%
6 Month
Performance
-87.24%
Year-To-Date
Performance
-49.27%
1 Year
Performance
-91.89%
Receive BCAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioAtla and its competitors with MarketBeat's FREE daily newsletter.

BCAB Stock Chart for Friday, April, 4, 2025

Remove Ads

BioAtla Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.35$0.34
-3.88%
$0.36$0.34397,879 shs$16.41 million
04/01/2025$0.35$0.35
+1.85%
$0.36$0.33501,743 shs$17.08 million
03/31/2025$0.37$0.35
-7.10%
$0.37$0.32698,959 shs$16.77 million
03/28/2025$0.39$0.37
-4.92%
$0.38$0.281.44 million shs$18.05 million
03/27/2025$0.37$0.39
+4.81%
$0.40$0.361.21 million shs$18.98 million
03/26/2025$0.37$0.37
+2.07%
$0.38$0.37529,679 shs$18.11 million
03/25/2025$0.37$0.37
-0.81%
$0.39$0.37342,948 shs$17.74 million
03/24/2025$0.35$0.37
+5.35%
$0.40$0.35779,765 shs$17.89 million
03/21/2025$0.36$0.35
-2.17%
$0.37$0.35300,585 shs$16.98 million
03/20/2025$0.36$0.36
+0.84%
$0.38$0.36143,089 shs$17.36 million
03/19/2025$0.36$0.36
+0.28%
$0.38$0.35393,020 shs$17.21 million
03/18/2025$0.36$0.36
-1.53%
$0.39$0.35483,951 shs$17.16 million
03/17/2025$0.34$0.36
+4.86%
$0.37$0.32439,647 shs$17.43 million
03/14/2025$0.32$0.34
+6.05%
$0.35$0.33488,305 shs$16.62 million
03/13/2025$0.34$0.32
-3.25%
$0.35$0.31405,671 shs$15.67 million
03/12/2025$0.31$0.34
+9.05%
$0.34$0.30471,810 shs$16.20 million
03/11/2025$0.31$0.31
-0.87%
$0.33$0.30380,077 shs$14.86 million
03/10/2025$0.34$0.31
-10.12%
$0.36$0.311.45 million shs$16.68 million
03/07/2025$0.33$0.34
+4.83%
$0.36$0.32478,315 shs$16.68 million
03/06/2025$0.35$0.33
-6.00%
$0.35$0.33565,211 shs$15.91 million
03/05/2025$0.32$0.35
+9.72%
$0.35$0.311.08 million shs$16.92 million
03/04/2025$0.30$0.32
+4.62%
$0.32$0.242.32 million shs$15.42 million
03/03/2025$0.33$0.30
-6.41%
$0.34$0.30528,717 shs$14.74 million

This page (NASDAQ:BCAB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners