Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy BCDA Stock  Free BCDA Stock Alerts

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$2.56 -0.25 (-8.75%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BioCardia Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+31.59%
3 Month
Performance
+21.33%
6 Month
Performance
-15.22%
Year-To-Date
Performance
+21.33%
1 Year
Performance
-56.67%
Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

BCDA Stock Chart for Monday, March, 31, 2025

BCDA Chart by TradingView
Remove Ads

BioCardia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.68$2.80
+4.48%		$2.95$2.58139,822 shs$12.84 million
03/27/2025$2.55$2.68
+5.10%		$2.75$2.4549,846 shs$12.29 million
03/26/2025$2.63$2.55
-3.04%		$2.74$2.5446,440 shs$11.69 million
03/25/2025$2.60$2.63
+1.15%		$2.69$2.6121,946 shs$12.06 million
03/24/2025$2.66$2.60
-2.26%		$2.84$2.6051,213 shs$11.92 million
03/21/2025$2.47$2.66
+7.69%		$2.83$2.5046,618 shs$12.19 million
03/20/2025$2.58$2.47
-4.26%		$2.58$2.4721,577 shs$11.32 million
03/19/2025$2.66$2.58
-3.01%		$2.62$2.5027,642 shs$11.83 million
03/18/2025$2.62$2.66
+1.53%		$2.69$2.5722,209 shs$12.19 million
03/17/2025$2.60$2.62
+0.77%		$2.67$2.5716,104 shs$12.01 million
03/14/2025$2.57$2.60
+1.17%		$2.69$2.5738,070 shs$11.92 million
03/13/2025$2.55$2.57
+0.78%		$2.63$2.4523,147 shs$11.78 million
03/12/2025$2.57$2.55
-0.78%		$2.71$2.5338,706 shs$11.69 million
03/11/2025$2.54$2.57
+1.18%		$2.61$2.5011,584 shs$11.78 million
03/10/2025$2.62$2.54
-3.05%		$2.72$2.5319,213 shs$11.64 million
03/07/2025$2.58$2.62
+1.55%		$2.66$2.5145,543 shs$12.01 million
03/06/2025$2.54$2.58
+1.57%		$2.65$2.4223,139 shs$11.83 million
03/05/2025$2.52$2.54
+0.79%		$2.61$2.4055,260 shs$11.64 million
03/04/2025$2.56$2.52
-1.56%		$2.56$2.3262,967 shs$11.55 million
03/03/2025$2.01$2.56
+27.36%		$2.67$2.03199,376 shs$11.74 million
02/28/2025$2.04$2.01
-1.47%		$2.08$1.9339,035 shs$9.21 million
Related Companies

This page (NASDAQ:BCDA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored