Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$1.92 +0.01 (+0.52%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.92 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioCardia Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-22.27%
3 Month
Performance
-11.93%
6 Month
Performance
-28.62%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-64.44%
Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

BCDA Stock Chart for Sunday, April, 20, 2025

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.92$1.92$1.95$1.882,768 shs$8.99 million
04/17/2025$1.91$1.92
+0.52%
$1.95$1.882,768 shs$8.99 million
04/16/2025$2.05$1.91
-6.83%
$2.07$1.9014,695 shs$8.94 million
04/15/2025$1.98$2.05
+3.54%
$2.06$1.9924,612 shs$9.59 million
04/14/2025$1.98$1.98
+0.25%
$2.04$1.9724,227 shs$9.27 million
04/11/2025$1.93$1.98
+2.33%
$2.03$1.9313,746 shs$9.24 million
04/10/2025$2.00$1.93
-3.50%
$2.00$1.8510,808 shs$9.03 million
04/09/2025$2.01$2.00
-0.50%
$2.04$1.8534,194 shs$9.36 million
04/09/2025$2.01$2.00
-0.50%
$2.04$1.8534,194 shs$9.36 million
04/08/2025$1.99$2.01
+1.01%
$2.01$1.9420,634 shs$9.41 million
04/08/2025$1.99$2.01
+1.01%
$2.01$1.9420,634 shs$9.41 million
04/07/2025$2.01$1.99
-1.00%
$2.02$1.7457,338 shs$9.31 million
04/04/2025$2.10$2.01
-4.29%
$2.15$1.9551,708 shs$9.41 million
04/03/2025$2.27$2.10
-7.49%
$2.24$2.0449,135 shs$9.83 million
04/02/2025$2.14$2.27
+6.07%
$2.32$2.0972,116 shs$10.62 million
04/01/2025$2.54$2.14
-15.75%
$2.60$2.10214,039 shs$10.02 million
03/31/2025$2.80$2.54
-9.29%
$2.76$2.36938,691 shs$11.89 million
03/28/2025$2.68$2.80
+4.48%
$2.95$2.58139,822 shs$12.84 million
03/27/2025$2.55$2.68
+5.10%
$2.75$2.4549,846 shs$12.29 million
03/26/2025$2.63$2.55
-3.04%
$2.74$2.5446,440 shs$11.69 million
03/25/2025$2.60$2.63
+1.15%
$2.69$2.6121,946 shs$12.06 million
03/24/2025$2.66$2.60
-2.26%
$2.84$2.6051,213 shs$11.92 million
03/21/2025$2.47$2.66
+7.69%
$2.83$2.5046,618 shs$12.19 million
03/20/2025$2.58$2.47
-4.26%
$2.58$2.4721,577 shs$11.32 million
03/19/2025$2.66$2.58
-3.01%
$2.62$2.5027,642 shs$11.83 million

This page (NASDAQ:BCDA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners