Free Trial

BayCom (BCML) Stock Chart & Stock Price History

BayCom logo
$25.50 -0.57 (-2.19%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$25.58 +0.07 (+0.29%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BayCom Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-7.27%
3 Month
Performance
-4.49%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+23.73%
Receive BCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter.

BCML Stock Chart for Sunday, March, 30, 2025

Remove Ads

BayCom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.07$25.50
-2.19%
$25.97$25.3318,184 shs$283.82 million
03/27/2025$25.62$26.07
+1.76%
$26.31$25.4717,593 shs$290.16 million
03/26/2025$25.45$25.62
+0.67%
$25.81$25.3419,515 shs$285.15 million
03/25/2025$25.93$25.45
-1.85%
$26.18$25.3312,209 shs$283.26 million
03/24/2025$24.95$25.93
+3.93%
$25.93$25.4012,301 shs$288.60 million
03/21/2025$25.61$24.95
-2.58%
$25.51$24.2557,304 shs$277.69 million
03/20/2025$25.69$25.61
-0.31%
$26.39$25.4519,359 shs$285.04 million
03/19/2025$25.24$25.69
+1.78%
$25.92$25.3210,693 shs$285.70 million
03/18/2025$25.11$25.24
+0.52%
$25.27$24.8314,115 shs$280.69 million
03/17/2025$25.02$25.11
+0.36%
$25.11$24.6913,726 shs$279.25 million
03/14/2025$24.39$25.02
+2.58%
$25.19$24.5516,480 shs$278.25 million
03/13/2025$25.09$24.39
-2.79%
$25.10$24.3714,032 shs$271.24 million
03/12/2025$24.94$25.09
+0.60%
$25.10$24.6124,701 shs$279.03 million
03/11/2025$24.78$24.94
+0.65%
$25.32$24.7520,150 shs$277.36 million
03/10/2025$26.18$24.78
-5.35%
$25.97$24.5421,170 shs$275.58 million
03/07/2025$26.27$26.18
-0.34%
$26.26$25.6817,141 shs$291.15 million
03/06/2025$26.10$26.27
+0.65%
$26.27$25.6710,742 shs$292.15 million
03/05/2025$26.50$26.10
-1.51%
$26.60$25.9052,448 shs$290.26 million
03/04/2025$26.74$26.50
-0.90%
$26.86$26.0513,720 shs$294.71 million
03/03/2025$27.50$26.74
-2.76%
$27.77$26.7442,554 shs$297.38 million
02/28/2025$27.24$27.50
+0.95%
$27.50$27.1517,479 shs$305.80 million

This page (NASDAQ:BCML) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners