Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

1895 Bancorp of Wisconsin logo
$9.97 -0.03 (-0.30%)
(As of 11/22/2024 ET)

1895 Bancorp of Wisconsin Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.30%
3 Month
Performance
+13.55%
6 Month
Performance
+35.46%
Year-To-Date
Performance
+42.63%
1 Year
Performance
+59.52%
Receive BCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter.

BCOW Stock Chart for Saturday, November, 23, 2024

1895 Bancorp of Wisconsin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.00$9.97
-0.30%
$10.00$9.956,719 shs$59.40 million
11/21/2024$9.54$10.00
+4.82%
$10.00$9.907,984 shs$59.60 million
11/20/2024$9.90$9.54
-3.64%
$9.91$9.54613 shs$56.86 million
11/19/2024$9.91$9.90
-0.10%
$9.92$9.90588 shs$59.00 million
11/18/2024$10.00$9.91
-0.90%
$9.91$9.91426 shs$59.04 million
11/15/2024$9.95$10.00
+0.50%
$10.00$9.957,155 shs$59.60 million
11/14/2024$10.00$9.95
-0.50%
$10.00$9.95763 shs$59.28 million
11/13/2024$10.00$10.00$10.00$9.908,352 shs$59.60 million
11/12/2024$10.05$10.00
-0.50%
$10.00$9.9510,104 shs$59.80 million
11/11/2024$10.00$10.05
+0.50%
$10.19$9.966,005 shs$60.10 million
11/08/2024$9.96$10.00
+0.40%
$10.00$10.00424 shs$59.80 million
11/07/2024$10.05$9.96
-0.90%
$10.07$9.963,115 shs$59.57 million
11/06/2024$9.97$10.05
+0.80%
$10.18$10.051,138 shs$60.11 million
11/05/2024$9.95$9.97
+0.20%
$10.15$9.973,608 shs$59.62 million
11/04/2024$9.95$9.95$10.00$9.768,900 shs$59.50 million
11/01/2024$10.04$9.95
-0.90%
$10.00$9.768,977 shs$59.50 million
10/31/2024$10.00$10.04
+0.40%
$10.04$10.004,340 shs$60.26 million
10/30/2024$10.00$10.00$10.00$10.004,051 shs$60.02 million
10/29/2024$10.00$10.00$10.00$10.001,588 shs$60.02 million
10/28/2024$10.12$10.00
-1.19%
$10.01$10.005 shs$60.02 million
10/25/2024$10.12$10.00
-1.19%
$10.10$10.009 shs$60.02 million
10/24/2024$10.00$10.12
+1.20%
$10.12$10.001,623 shs$60.74 million
10/23/2024$10.00$10.00$10.00$10.0013 shs$60.02 million
10/22/2024$10.12$10.00
-1.19%
$10.09$10.007,036 shs$60.02 million


This page (NASDAQ:BCOW) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners