1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History $9.95 -0.09 (-0.90%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends 1895 Bancorp of Wisconsin Stock Price Performance5 Day Performance-0.50%1 Month Performance-1.00%3 Month Performance+11.80%6 Month Performance+40.73%Year-To-Date Performance+42.35%1 Year Performance+65.83% Receive BCOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BCOW Stock Chart for Saturday, November, 2, 2024 BCOW Chart by TradingView 1895 Bancorp of Wisconsin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.04$9.95-0.90%$10.00$9.768,977 shs$59.50 million10/31/2024$10.00$10.04+0.40%$10.04$10.004,340 shs$60.26 million10/30/2024$10.00$10.00$10.00$10.004,051 shs$60.02 million10/29/2024$10.00$10.00$10.00$10.001,588 shs$60.02 million10/28/2024$10.12$10.00-1.19%$10.01$10.005 shs$60.02 million10/25/2024$10.12$10.00-1.19%$10.10$10.009 shs$60.02 million Get the Latest News and Ratings for BCOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.00$10.12+1.20%$10.12$10.001,623 shs$60.74 million10/23/2024$10.00$10.00$10.00$10.0013 shs$60.02 million10/22/2024$10.12$10.00-1.19%$10.09$10.007,036 shs$60.02 million10/21/2024$10.09$10.12+0.30%$10.12$10.12529 shs$60.74 million10/18/2024$10.05$10.09+0.40%$10.15$10.059,851 shs$60.56 million10/17/2024$10.10$10.05-0.50%$10.05$10.002,483 shs$60.32 million10/16/2024$10.04$10.10+0.65%$10.10$10.004,238 shs$60.62 million10/15/2024$10.04$10.04-0.05%$10.08$10.043,142 shs$60.23 million10/14/2024$10.09$10.04-0.50%$10.11$10.041,099 shs$60.26 million10/11/2024$10.00$10.09+0.90%$10.09$10.051,955 shs$60.34 million10/10/2024$10.00$10.00$10.03$10.003,374 shs$60.02 million10/09/2024$10.08$10.00-0.79%$10.00$10.00774 shs$60.02 million10/08/2024$10.08$10.08$10.08$10.08281 shs$60.50 million10/07/2024$9.97$10.08+1.10%$10.08$9.99893 shs$60.50 million10/04/2024$9.78$9.97+1.94%$9.97$9.97194 shs$59.84 million10/03/2024$10.05$9.78-2.69%$9.98$9.78134 shs$58.70 million10/02/2024$10.00$10.05+0.50%$10.10$9.9918,410 shs$60.32 million10/01/2024$10.10$10.00-0.99%$10.00$10.00334 shs$60.02 million09/30/2024$10.14$10.10-0.39%$10.45$10.0013,821 shs$60.62 million09/27/2024$9.79$10.14+3.58%$10.14$9.8011,224 shs$60.86 million09/26/2024$9.72$9.79+0.72%$9.81$9.525,747 shs$58.54 million09/25/2024$9.23$9.72+5.31%$9.72$9.3213,976 shs$58.13 million09/24/2024$9.20$9.23+0.33%$9.75$9.1110,415 shs$55.40 million09/23/2024$9.07$9.20+1.43%$9.20$8.8013,155 shs$55.22 million09/20/2024$9.02$9.07+0.55%$9.07$8.9820,524 shs$54.44 million09/19/2024$8.75$9.02+3.09%$9.05$8.908,049 shs$54.14 million09/18/2024$8.90$8.75-1.69%$9.00$8.6625,581 shs$52.52 million09/17/2024$8.92$8.90-0.22%$9.00$8.613,725 shs$53.42 million09/16/2024$8.94$8.92-0.22%$9.05$8.7715,610 shs$53.54 million09/13/2024$8.70$8.94+2.76%$9.12$8.6315,917 shs$53.66 million09/12/2024$8.70$8.70$8.95$8.6811,876 shs$52.22 million09/11/2024$8.70$8.70$8.70$8.7025 shs$52.22 million09/10/2024$8.80$8.70-1.14%$8.71$8.703,197 shs$52.22 million09/09/2024$8.73$8.80+0.80%$8.81$8.6010,897 shs$52.82 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$8.83$8.73-1.13%$8.88$8.6910,230 shs$52.40 million09/05/2024$8.80$8.83+0.34%$8.89$8.665,394 shs$53.00 million09/04/2024$8.71$8.80+1.03%$8.80$8.807 shs$52.62 million09/03/2024$9.00$8.71-3.22%$9.07$8.71350 shs$52.09 million09/02/2024$9.00$9.00$9.00$8.906,600 shs$53.82 million08/30/2024$8.90$9.00+1.12%$9.00$8.906,660 shs$54.02 million08/29/2024$8.89$8.90+0.11%$8.95$8.7610,295 shs$53.42 million08/28/2024$8.91$8.89-0.22%$8.91$8.657,031 shs$53.36 million08/27/2024$8.86$8.91+0.56%$8.91$8.846,976 shs$53.48 million08/26/2024$8.78$8.86+0.91%$8.87$8.765,703 shs$53.18 million08/23/2024$8.78$8.78$8.78$8.781,790 shs$52.70 million08/22/2024$8.60$8.78+2.09%$8.78$8.78118 shs$52.70 million08/21/2024$8.78$8.60-2.05%$8.63$8.60331 shs$51.62 million08/20/2024$8.61$8.78+1.97%$8.94$8.781,139 shs$52.70 million08/19/2024$8.62$8.61-0.12%$8.98$8.612,257 shs$51.68 million08/16/2024$8.89$8.62-3.04%$8.80$8.62769 shs$51.74 million08/15/2024$8.93$8.89-0.45%$8.93$8.806,842 shs$53.36 million08/14/2024$8.90$8.93+0.34%$8.95$8.93334 shs$53.60 million08/13/2024$8.61$8.90+3.37%$9.00$8.90356 shs$53.42 million08/12/2024$8.88$8.61-3.04%$8.61$8.61143 shs$51.68 million08/09/2024$8.88$8.60-3.15%$8.81$8.60104 shs$51.62 million08/08/2024$8.60$8.88+3.25%$8.88$8.88605 shs$53.30 million08/07/2024$8.41$8.60+2.26%$8.99$8.317,049 shs$51.60 million08/06/2024$8.24$8.41+2.06%$8.41$8.252,223 shs$50.46 million08/05/2024$8.90$8.24-7.42%$8.90$7.787,944 shs$49.44 million08/02/2024$9.00$8.90-1.11%$9.02$8.905,609 shs$53.40 million08/01/2024$9.00$9.00$9.00$9.00137 shs$54 million Related Companies TSBK Stock Chart BLFY Stock Chart SNFCA Stock Chart ONIT Stock Chart LNKB Stock Chart COFS Stock Chart FVCB Stock Chart BPRN Stock Chart BWFG Stock Chart OVLY Stock Chart Receive BCOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1895 Bancorp of Wisconsin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCOW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1895 Bancorp of Wisconsin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 1895 Bancorp of Wisconsin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCOW Stock Alerts