Beam Global (BEEM) Stock Chart & Stock Price History $3.16 +0.29 (+10.10%) (As of 12/18/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Beam Global Stock Price Performance 5 Day Performance+17.04%1 Month Performance-20.00%3 Month Performance-38.52%6 Month Performance-40.15%Year-To-Date Performance-55.43%1 Year Performance-50.55% Receive BEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. BEEM Stock Chart for Thursday, December, 19, 2024 BEEM Chart by TradingView Beam Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$2.87$3.16+10.10%$3.54$2.901.04 million shs$46.69 million12/17/2024$2.83$2.87+1.41%$2.90$2.73196,510 shs$42.40 million12/16/2024$2.70$2.83+4.81%$2.83$2.65139,322 shs$41.81 million12/13/2024$2.71$2.70-0.37%$2.85$2.62183,565 shs$39.88 million12/12/2024$2.93$2.71-7.51%$2.94$2.68257,448 shs$40.04 million12/11/2024$2.88$2.93+1.74%$3.01$2.75263,957 shs$43.29 million Get the Latest News and Ratings for BEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$3.02$2.88-4.64%$3.02$2.83384,852 shs$42.55 million12/09/2024$2.91$3.02+3.78%$3.14$2.75342,848 shs$44.61 million12/06/2024$3.15$2.91-7.62%$3.26$2.85441,077 shs$42.99 million12/05/2024$3.30$3.15-4.55%$3.39$3.11265,837 shs$46.54 million12/04/2024$3.30$3.30$3.40$3.17273,758 shs$48.74 million12/03/2024$3.59$3.30-8.08%$3.63$3.27340,953 shs$48.74 million12/02/2024$3.87$3.59-7.24%$3.86$3.56232,363 shs$53.04 million11/29/2024$3.77$3.87+2.65%$3.91$3.69208,313 shs$57.16 million11/28/2024$3.77$3.77$4.03$3.73254,654 shs$55.70 million11/27/2024$3.90$3.77-3.33%$4.03$3.73254,654 shs$55.68 million11/26/2024$4.18$3.90-6.70%$4.23$3.82258,145 shs$57.60 million11/25/2024$4.16$4.18+0.48%$4.24$4.1286,042 shs$61.74 million11/22/2024$4.08$4.16+1.96%$4.25$4.05131,383 shs$61.44 million11/21/2024$4.06$4.08+0.49%$4.25$4.02130,149 shs$60.26 million11/20/2024$3.95$4.06+2.78%$4.09$3.82147,889 shs$59.98 million11/19/2024$4.35$3.95-9.20%$4.35$3.90383,950 shs$58.36 million11/18/2024$4.24$4.35+2.59%$4.55$4.20221,847 shs$63.60 million Related Companies Everspin Technologies Stock Price Chart Ondas Stock Price Chart Complete Solaria Stock Price Chart GCT Semiconductor Stock Price Chart SEALSQ Stock Price Chart Emeren Group Stock Price Chart Coda Octopus Group Stock Price Chart Airgain Stock Price Chart LightPath Technologies Stock Price Chart Rekor Systems Stock Price Chart Receive BEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEM) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beam Global Please log in to your account or sign up in order to add this asset to your watchlist. Share Beam Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEEM Stock Alerts