Beam Global (BEEM) Stock Chart & Stock Price History $4.23 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Beam Global Stock Price Performance5 Day Performance-13.99%1 Month Performance-7.73%3 Month Performance-20.68%6 Month Performance-33.12%Year-To-Date Performance-41.04%1 Year Performance-42.74% Receive BEEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BEEM Stock Chart for Thursday, November, 14, 2024 BEEM Chart by TradingView Beam Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$4.39$4.23-3.64%$4.46$4.18162,882 shs$61.84 million11/12/2024$4.51$4.39-2.66%$4.54$4.29156,950 shs$64.18 million11/11/2024$4.86$4.51-7.20%$4.89$4.37227,714 shs$65.94 million11/08/2024$4.80$4.86+1.25%$4.88$4.65124,146 shs$71.05 million11/07/2024$4.89$4.80-1.84%$4.90$4.7773,009 shs$70.18 million11/06/2024$5.11$4.89-4.31%$4.97$4.58200,762 shs$71.49 million Get the Latest News and Ratings for BEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.88$5.11+4.71%$5.13$4.8666,321 shs$74.71 million11/04/2024$5.03$4.88-2.98%$5.16$4.85134,739 shs$71.35 million11/01/2024$5.03$5.03$5.12$4.9849,201 shs$73.54 million10/31/2024$5.10$5.03-1.37%$5.17$5.0055,503 shs$73.54 million10/30/2024$5.14$5.10-0.78%$5.29$5.0873,629 shs$74.57 million10/29/2024$5.08$5.14+1.18%$5.31$5.10121,484 shs$75.15 million10/28/2024$4.78$5.08+6.28%$5.18$4.82118,899 shs$74.27 million10/25/2024$4.86$4.78-1.65%$4.93$4.7748,084 shs$69.49 million10/24/2024$4.84$4.86+0.41%$4.89$4.8035,372 shs$70.65 million10/23/2024$4.99$4.84-3.01%$4.98$4.7461,455 shs$70.36 million10/22/2024$5.04$4.99-0.99%$5.05$4.9039,780 shs$72.54 million10/21/2024$5.04$5.04$5.06$4.8990,691 shs$73.27 million10/18/2024$4.87$5.04+3.49%$5.14$4.88113,043 shs$73.27 million10/17/2024$4.76$4.87+2.31%$4.93$4.69104,420 shs$70.80 million10/16/2024$4.52$4.76+5.31%$4.85$4.5596,252 shs$69.20 million10/15/2024$4.53$4.52-0.22%$4.65$4.5158,548 shs$65.71 million10/14/2024$4.70$4.53-3.62%$4.69$4.5097,439 shs$65.85 million10/11/2024$4.56$4.70+3.07%$4.73$4.5684,768 shs$68.71 million10/10/2024$4.64$4.56-1.72%$4.68$4.5155,163 shs$66.29 million10/09/2024$4.62$4.64+0.43%$4.74$4.6061,263 shs$67.45 million10/08/2024$4.75$4.62-2.63%$4.73$4.5592,353 shs$67.16 million10/07/2024$4.82$4.75-1.56%$4.83$4.7076,942 shs$68.98 million10/04/2024$4.87$4.82-1.03%$4.87$4.7152,192 shs$70.07 million10/03/2024$4.87$4.87$4.94$4.8239,218 shs$70.80 million10/02/2024$4.78$4.87+1.88%$4.99$4.8048,865 shs$70.80 million10/01/2024$4.91$4.78-2.65%$4.96$4.7064,146 shs$69.49 million09/30/2024$4.99$4.91-1.60%$5.03$4.8746,985 shs$71.38 million09/27/2024$4.89$4.99+2.04%$5.05$4.8581,304 shs$72.95 million09/26/2024$4.85$4.89+0.82%$4.94$4.7477,697 shs$71.49 million09/25/2024$4.95$4.85-2.02%$5.00$4.8324,033 shs$70.91 million09/24/2024$4.83$4.95+2.48%$5.05$4.7968,662 shs$71.96 million09/23/2024$4.95$4.83-2.42%$5.00$4.8359,621 shs$70.21 million09/20/2024$5.14$4.95-3.70%$5.27$4.79149,163 shs$71.96 million09/19/2024$5.32$5.14-3.38%$5.52$5.0972,503 shs$74.72 millionTrump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/18/2024$5.43$5.32-2.03%$5.57$5.2080,030 shs$77.34 million09/17/2024$5.36$5.43+1.31%$5.45$5.2867,738 shs$78.94 million09/16/2024$5.29$5.36+1.32%$5.51$5.1462,217 shs$77.92 million09/13/2024$5.27$5.29+0.38%$5.50$5.2264,909 shs$77.34 million09/12/2024$5.20$5.27+1.35%$5.30$5.0937,726 shs$76.61 million09/11/2024$4.98$5.20+4.42%$5.29$4.8878,056 shs$75.59 million09/10/2024$4.93$4.98+1.01%$5.03$4.7060,832 shs$72.39 million09/09/2024$4.57$4.93+7.88%$5.17$4.63123,136 shs$72.08 million09/06/2024$4.80$4.57-4.79%$4.83$4.4752,915 shs$66.43 million09/05/2024$4.46$4.80+7.62%$4.84$4.49175,110 shs$69.78 million09/04/2024$4.46$4.46$4.64$4.3677,553 shs$65.21 million09/03/2024$4.69$4.46-4.90%$4.75$4.35189,940 shs$65.21 million09/02/2024$4.69$4.69$4.91$4.57105,100 shs$68.57 million08/30/2024$4.87$4.69-3.70%$4.92$4.57104,538 shs$68.18 million08/29/2024$4.90$4.87-0.61%$5.12$4.80102,263 shs$70.80 million08/28/2024$5.15$4.90-4.85%$5.29$4.8995,842 shs$71.23 million08/27/2024$5.26$5.15-2.09%$5.38$5.1465,492 shs$74.87 million08/26/2024$5.53$5.26-4.88%$5.64$5.2355,465 shs$76.47 million08/23/2024$5.69$5.53-2.81%$5.90$5.4296,817 shs$80.39 million08/22/2024$5.52$5.69+3.08%$5.71$5.43108,468 shs$82.72 million08/21/2024$5.40$5.52+2.22%$5.57$5.4240,363 shs$80.24 million08/20/2024$5.14$5.40+5.06%$5.40$5.12112,200 shs$78.50 million08/19/2024$5.20$5.14-1.15%$5.32$5.12134,468 shs$74.72 million08/16/2024$5.04$5.20+3.17%$5.25$5.0675,364 shs$75.59 million08/15/2024$5.27$5.04-4.36%$5.49$5.04149,610 shs$73.27 million08/14/2024$5.75$5.27-8.35%$5.77$5.13248,839 shs$76.61 million08/13/2024$5.46$5.75+5.31%$5.87$5.55161,288 shs$83.59 million Related Companies GSI Technology Stock Price Chart Kopin Stock Price Chart Blink Charging Stock Price Chart AudioCodes Stock Price Chart Intchains Group Stock Price Chart Inseego Stock Price Chart Ceragon Networks Stock Price Chart MicroVision Stock Price Chart Atomera Stock Price Chart BlackSky Technology Stock Price Chart Receive BEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beam Global Please log in to your account or sign up in order to add this asset to your watchlist. Share Beam Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEEM Stock Alerts