Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$22.96 -0.12 (-0.52%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$23.00 +0.04 (+0.17%)
As of 08/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Business First Bancshares Stock Price Performance

The Business First Bancshares (BFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.64%, with a year-to-date return of -10.66%. In the past month, the stock has decreased 11.18%, reflecting recent market activity.

As of the latest close, Business First Bancshares traded at $22.96 with a market cap of $681.68 million and volume of 83,944 shares. Five years ago, the stock traded at $14.87, representing a 54.40% increase over that period. At the time, it had a market cap of $288.76 million and a volume of 66,965 shares.

Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-11.18%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-10.66%
1 Year
Performance
+6.64%
5 Year
Performance
+54.40%

BFST Stock Chart for Thursday, August, 7, 2025

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$23.08$22.96
-0.52%
$23.29$22.8883,944 shs$681.68 million
08/05/2025$23.18$23.08
-0.43%
$23.35$22.77116,676 shs$685.25 million
08/04/2025$22.92$23.18
+1.13%
$24.05$22.9099,434 shs$688.33 million
08/01/2025$23.75$22.92
-3.49%
$23.38$22.80139,908 shs$680.61 million
07/31/2025$23.98$23.75
-0.96%
$23.83$23.48149,470 shs$705.14 million
07/30/2025$24.61$23.98
-2.56%
$24.96$23.7597,786 shs$711.97 million
07/29/2025$24.79$24.61
-0.73%
$25.12$24.5983,397 shs$730.79 million
07/28/2025$25.40$24.79
-2.40%
$25.48$24.45138,781 shs$736.02 million
07/25/2025$25.66$25.40
-1.01%
$25.73$25.1388,473 shs$754.13 million
07/24/2025$26.21$25.66
-2.10%
$26.05$25.5967,230 shs$761.85 million
07/23/2025$26.13$26.21
+0.31%
$26.47$25.9284,988 shs$778.31 million
07/22/2025$26.21$26.13
-0.31%
$26.53$26.1373,011 shs$775.80 million
07/21/2025$26.29$26.21
-0.30%
$26.63$26.1850,114 shs$778.18 million
07/18/2025$26.16$26.29
+0.50%
$26.37$26.0482,649 shs$780.55 million
07/17/2025$25.75$26.16
+1.59%
$26.32$25.5792,760 shs$776.82 million
07/16/2025$25.51$25.75
+0.94%
$25.84$25.3274,090 shs$764.52 million
07/15/2025$26.38$25.51
-3.30%
$26.60$25.5087,939 shs$757.39 million
07/14/2025$25.75$26.38
+2.45%
$26.40$25.33149,546 shs$783.22 million
07/11/2025$26.38$25.75
-2.39%
$26.10$25.55108,344 shs$764.52 million
07/10/2025$26.35$26.38
+0.11%
$26.53$26.2584,457 shs$783.35 million
07/09/2025$26.07$26.35
+1.07%
$26.61$25.7682,178 shs$782.33 million
07/08/2025$25.85$26.07
+0.85%
$26.39$25.87119,725 shs$774.02 million
07/07/2025$26.19$25.85
-1.30%
$26.50$25.67117,867 shs$767.62 million

This page (NASDAQ:BFST) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners