Brighthouse Financial (BHF) Stock Chart & Stock Price History $51.09 0.00 (0.00%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Brighthouse Financial Stock Price Performance5 Day Performance+1.15%1 Month Performance+7.90%3 Month Performance+21.15%6 Month Performance+11.92%Year-To-Date Performance-3.46%1 Year Performance+3.17% Receive BHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. BHF Stock Chart for Friday, November, 15, 2024 BHF Chart by TradingView Brighthouse Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$51.34$51.09-0.49%$52.00$50.54359,985 shs$3.03 billion11/13/2024$52.48$51.34-2.17%$52.91$51.25403,276 shs$3.05 billion11/12/2024$52.24$52.48+0.46%$52.98$51.74385,991 shs$3.19 billion11/11/2024$50.51$52.24+3.43%$52.60$50.97596,001 shs$3.17 billion11/08/2024$51.09$50.51-1.14%$53.21$50.48625,999 shs$3.07 billion11/07/2024$52.91$51.09-3.44%$52.69$50.91533,703 shs$2.88 billion Get the Latest News and Ratings for BHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$47.31$52.91+11.84%$52.94$50.50803,301 shs$3.21 billion11/05/2024$47.46$47.31-0.32%$47.76$46.99355,386 shs$2.87 billion11/04/2024$47.74$47.46-0.59%$48.10$46.92408,260 shs$2.88 billion11/01/2024$47.30$47.74+0.93%$48.33$47.30415,799 shs$2.90 billion10/31/2024$48.69$47.30-2.85%$48.73$47.30292,550 shs$2.94 billion10/30/2024$48.22$48.69+0.97%$49.42$48.22372,643 shs$3.02 billion10/29/2024$48.78$48.22-1.15%$49.42$48.21385,301 shs$2.99 billion10/28/2024$47.41$48.78+2.89%$48.93$47.72338,957 shs$3.03 billion10/25/2024$48.92$47.41-3.09%$49.35$47.16464,062 shs$2.94 billion10/24/2024$48.55$48.92+0.76%$48.93$48.31283,192 shs$3.04 billion10/23/2024$48.37$48.55+0.37%$48.74$48.14393,486 shs$3.02 billion10/22/2024$48.51$48.37-0.29%$48.57$47.61333,594 shs$3.00 billion10/21/2024$49.15$48.51-1.30%$49.36$48.39540,967 shs$3.01 billion10/18/2024$48.91$49.15+0.49%$49.26$48.48478,962 shs$3.05 billion10/17/2024$48.12$48.91+1.64%$49.06$47.97416,143 shs$3.04 billion10/16/2024$47.35$48.12+1.63%$48.29$47.26451,075 shs$2.99 billion10/15/2024$46.58$47.35+1.65%$47.86$46.41489,185 shs$2.94 billion10/14/2024$46.16$46.58+0.91%$46.67$46.03242,523 shs$2.89 billion10/11/2024$45.24$46.16+2.03%$46.20$45.27273,558 shs$2.80 billion10/10/2024$45.17$45.24+0.15%$45.72$45.01263,697 shs$2.81 billion10/09/2024$44.79$45.17+0.85%$45.58$44.61279,767 shs$2.81 billion10/08/2024$44.53$44.79+0.58%$44.95$44.15254,474 shs$2.78 billion10/07/2024$45.69$44.53-2.54%$45.71$44.29294,830 shs$2.77 billion10/04/2024$43.94$45.69+3.98%$45.79$44.84386,903 shs$2.84 billion10/03/2024$44.25$43.94-0.70%$44.09$43.45255,453 shs$2.73 billion10/02/2024$43.95$44.25+0.68%$44.89$43.78345,198 shs$2.75 billion10/01/2024$45.03$43.95-2.40%$45.00$43.56278,814 shs$2.73 billion09/30/2024$44.63$45.03+0.90%$45.11$44.06337,818 shs$2.80 billion09/27/2024$44.29$44.63+0.77%$45.11$44.10244,488 shs$2.77 billion09/26/2024$43.71$44.29+1.33%$44.68$44.04275,248 shs$2.75 billion09/25/2024$43.51$43.71+0.46%$43.84$43.26261,380 shs$2.66 billion09/24/2024$44.10$43.51-1.34%$44.91$43.42376,397 shs$2.70 billion09/23/2024$44.06$44.10+0.09%$44.74$44.04351,447 shs$2.74 billion09/20/2024$44.36$44.06-0.68%$44.28$43.69939,350 shs$2.74 billionCrypto’s Hidden Gem: The missing piece no one’s talking about (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem09/19/2024$43.21$44.36+2.66%$44.67$43.79363,194 shs$2.76 billion09/18/2024$43.23$43.21-0.05%$44.05$42.91297,097 shs$2.68 billion09/17/2024$42.74$43.23+1.15%$43.74$42.79264,309 shs$2.69 billion09/16/2024$42.70$42.74+0.09%$43.10$42.56265,564 shs$2.60 billion09/13/2024$42.29$42.70+0.97%$42.97$42.53305,549 shs$2.59 billion09/12/2024$41.15$42.29+2.77%$42.59$40.85391,614 shs$2.63 billion09/11/2024$41.50$41.15-0.84%$41.20$40.00527,896 shs$2.50 billion09/10/2024$41.86$41.50-0.86%$41.84$40.93383,225 shs$2.52 billion09/09/2024$42.26$41.86-0.95%$42.72$41.44380,330 shs$2.54 billion09/06/2024$44.36$42.26-4.73%$44.79$42.21411,594 shs$2.62 billion09/05/2024$45.49$44.36-2.48%$45.76$44.25252,093 shs$2.76 billion09/04/2024$45.14$45.49+0.78%$46.08$45.14313,913 shs$2.83 billion09/03/2024$45.90$45.14-1.66%$45.90$44.76330,027 shs$2.80 billion09/02/2024$45.90$45.90$46.11$45.53371,500 shs$2.79 billion08/30/2024$45.70$45.90+0.44%$46.11$45.53371,516 shs$2.85 billion08/29/2024$45.56$45.70+0.31%$46.16$45.29219,003 shs$2.84 billion08/28/2024$45.36$45.56+0.44%$45.80$45.09302,267 shs$2.83 billion08/27/2024$45.50$45.36-0.31%$45.70$44.93258,561 shs$2.82 billion08/26/2024$45.37$45.50+0.29%$46.25$45.35324,170 shs$2.83 billion08/23/2024$44.29$45.37+2.44%$45.72$44.67301,651 shs$2.82 billion08/22/2024$43.79$44.29+1.14%$44.43$43.60319,903 shs$2.75 billion08/21/2024$43.50$43.79+0.67%$43.82$42.99341,788 shs$2.72 billion08/20/2024$43.52$43.50-0.05%$43.78$43.25294,760 shs$2.70 billion08/19/2024$43.46$43.52+0.14%$43.84$42.92402,291 shs$2.70 billion08/16/2024$42.17$43.46+3.06%$43.48$42.17333,501 shs$2.70 billion08/15/2024$41.34$42.17+2.01%$42.68$41.44364,618 shs$2.62 billion08/14/2024$41.52$41.34-0.43%$41.76$41.30362,198 shs$2.57 billion Related Companies Primerica Stock Price Chart Globe Life Stock Price Chart Jackson Financial Stock Price Chart Voya Financial Stock Price Chart Lincoln National Stock Price Chart F&G Annuities & Life Stock Price Chart Genworth Financial Stock Price Chart Citizens Stock Price Chart Atlantic American Stock Price Chart MetLife Stock Price Chart Receive BHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brighthouse Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brighthouse Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
