BioHarvest Sciences (BHST) Stock Chart & Stock Price History $6.55 +0.10 (+1.55%) As of 03/28/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock BioHarvest Sciences Stock Price Performance 5 Day Performance-2.38%1 Month Performance+25.00%3 Month Performance+6.50%Year-To-Date Performance+5.99% Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address BHST Stock Chart for Saturday, March, 29, 2025 BHST Chart by TradingViewRemove Ads BioHarvest Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$6.45$6.55+1.55%$6.58$6.531,188 shs$107.58 million03/27/2025$6.75$6.45-4.44%$6.45$6.274,606 shs$105.94 million03/26/2025$6.75$6.75$6.82$6.755,649 shs$110.87 million03/25/2025$6.71$6.75+0.60%$6.89$6.716,198 shs$110.87 million03/24/2025$6.21$6.71+8.05%$6.71$6.3015,801 shs$110.21 million03/21/2025$6.39$6.21-2.82%$6.48$6.0410,614 shs$102.00 million03/20/2025$6.15$6.39+3.90%$6.50$6.0132,378 shs$104.96 million03/19/2025$6.12$6.15+0.49%$6.24$6.139,768 shs$101.01 million03/18/2025$5.94$6.12+3.03%$6.12$5.9612,484 shs$100.52 million03/17/2025$5.85$5.94+1.54%$5.98$5.8218,665 shs$97.56 million Get the Latest News and Ratings for BHST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$5.19$5.85+12.72%$5.90$5.4930,973 shs$96.09 million03/13/2025$5.39$5.19-3.71%$5.30$5.173,868 shs$85.25 million03/12/2025$5.17$5.39+4.26%$5.50$5.237,868 shs$88.53 million03/11/2025$5.33$5.17-3.00%$5.32$5.102,060 shs$84.92 million03/10/2025$5.32$5.33+0.19%$5.46$5.0115,548 shs$87.55 million03/07/2025$5.19$5.32+2.50%$5.37$5.2012,848 shs$87.38 million03/06/2025$5.28$5.19-1.70%$5.24$5.153,617 shs$85.25 million03/05/2025$5.30$5.28-0.38%$5.32$5.173,161 shs$86.72 million03/04/2025$5.03$5.30+5.37%$5.40$5.0522,022 shs$87.05 million03/03/2025$5.24$5.03-4.01%$5.35$5.018,595 shs$82.62 million02/28/2025$5.19$5.24+0.96%$5.24$5.192,745 shs$86.07 million Related Companies SIGA Technologies Stock Chart Entrada Therapeutics Stock Chart Aldeyra Therapeutics Stock Chart Kamada Stock Chart Revance Therapeutics Stock Chart Benitec Biopharma Stock Chart Eton Pharmaceuticals Stock Chart Mereo BioPharma Group Stock Chart Heron Therapeutics Stock Chart Astria Therapeutics Stock Chart Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHST) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioHarvest Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioHarvest Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHST Stock Free BHST Stock Alerts