BioHarvest Sciences (BHST) Stock Chart & Stock Price History $5.95 +0.64 (+12.05%) As of 02/21/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends BioHarvest Sciences Stock Price Performance 5 Day Performance+2.94%1 Month Performance+7.21%Year-To-Date Performance-3.72% Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address BHST Stock Chart for Saturday, February, 22, 2025 BHST Chart by TradingView BioHarvest Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$5.31$5.95+12.05%$6.01$5.4613,179 shs$97.70 million02/20/2025$5.69$5.31-6.68%$5.57$5.3117,265 shs$87.19 million02/19/2025$6.14$5.69-7.33%$6.07$5.6016,669 shs$93.43 million02/18/2025$5.78$6.14+6.23%$6.14$5.5013,328 shs$100.82 million02/17/2025$5.78$5.78$5.80$5.225,095 shs$94.94 million02/14/2025$5.60$5.78+3.21%$5.80$5.225,095 shs$94.91 million02/13/2025$5.82$5.60-3.78%$5.82$5.58839 shs$91.98 million02/12/2025$5.67$5.82+2.65%$5.84$5.82463 shs$95.56 million02/11/2025$5.95$5.67-4.71%$5.92$5.672,258 shs$93.10 million02/10/2025$5.77$5.95+3.12%$5.95$5.856,728 shs$97.70 million Get the Latest News and Ratings for BHST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.68$5.77+1.58%$5.90$5.515,536 shs$94.74 million02/06/2025$5.70$5.68-0.35%$5.71$5.403,747 shs$93.27 million02/05/2025$5.64$5.70+1.06%$5.72$4.999,184 shs$93.59 million02/04/2025$4.99$5.64+13.03%$5.64$4.985,473 shs$92.61 million02/03/2025$4.96$4.99+0.60%$4.99$4.736,351 shs$81.94 million01/31/2025$5.19$4.96-4.43%$5.19$4.7210,840 shs$81.44 million01/30/2025$4.95$5.19+4.85%$5.19$5.054,639 shs$85.22 million01/29/2025$5.13$4.95-3.51%$5.10$4.867,134 shs$81.28 million01/28/2025$5.39$5.13-4.82%$5.20$5.075,963 shs$84.24 million01/27/2025$5.43$5.39-0.74%$5.50$5.255,208 shs$88.53 million01/24/2025$5.25$5.43+3.43%$5.43$5.263,590 shs$89.16 million01/23/2025$5.55$5.25-5.41%$5.60$5.242,891 shs$86.21 million01/22/2025$5.80$5.55-4.31%$5.71$5.555,809 shs$91.13 million01/21/2025$5.83$5.80-0.51%$5.90$5.7010,930 shs$95.24 million Related Companies Esperion Therapeutics Stock Chart MBX Biosciences Stock Chart Terns Pharmaceuticals Stock Chart Foghorn Therapeutics Stock Chart Cryoport Stock Chart Annexon Stock Chart XOMA Stock Chart Corvus Pharmaceuticals Stock Chart Trevi Therapeutics Stock Chart COMPASS Pathways Stock Chart Receive BHST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioHarvest Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioHarvest Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioHarvest Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
