Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BIYA Stock  Free BIYA Stock Alerts

Baiya International Group (BIYA) Stock Chart & Stock Price History

$3.90 -0.45 (-10.34%)
As of 04/25/2025 03:59 PM Eastern
Compare

Baiya International Group Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-20.25%
Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

BIYA Stock Chart for Saturday, April, 26, 2025

BIYA Chart by TradingView

Baiya International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.35$3.90
-10.34%		$4.58$3.40165,136 shs$48.75 million
04/24/2025$4.05$4.35
+7.41%		$4.61$3.85195,973 shs$54.38 million
04/23/2025$3.89$4.05
+4.11%		$4.20$3.69295,497 shs$50.63 million
04/22/2025$3.71$3.89
+4.85%		$4.16$3.68137,626 shs$48.63 million
04/21/2025$3.19$3.71
+16.30%		$4.46$3.10406,183 shs$46.38 million
04/18/2025$3.19$3.19$3.20$2.2785,462 shs$39.88 million
04/17/2025$2.37$3.19
+34.60%		$3.20$2.2785,462 shs$39.88 million
04/16/2025$2.42$2.37
-2.07%		$2.55$2.1562,896 shs$29.63 million
04/15/2025$2.28$2.42
+6.14%		$2.50$2.00114,918 shs$30.25 million
04/14/2025$1.65$2.28
+38.18%		$2.52$1.62336,740 shs$28.50 million
04/11/2025$1.46$1.65
+13.01%		$1.85$1.21476,456 shs$20.63 million
04/10/2025$3.19$1.46
-54.23%		$3.20$1.26930,869 shs$18.25 million
04/09/2025$3.43$3.19
-7.00%		$3.99$3.06748,902 shs$39.88 million
04/09/2025$3.43$3.19
-7.00%		$3.99$3.06748,902 shs$39.88 million
04/08/2025$3.61$3.43
-4.99%		$4.19$3.28197,205 shs$42.88 million
04/08/2025$3.61$3.43
-4.99%		$4.19$3.28197,205 shs$42.88 million
04/07/2025$3.76$3.61
-3.99%		$4.32$3.60232,596 shs$45.13 million
04/04/2025$3.69$3.76
+1.90%		$3.98$3.30278,383 shs$47 million
04/03/2025$5.19$3.69
-28.90%		$4.25$3.10918,262 shs$46.13 million
04/02/2025$6.12$5.19
-15.20%		$6.17$5.01673,250 shs$64.88 million
04/01/2025$6.63$6.12
-7.69%		$7.37$5.301.18 million shs$76.50 million
03/31/2025$7.18$6.63
-7.66%		$8.00$5.761.09 million shs$82.88 million
03/28/2025$6.39$7.18
+12.36%		$7.80$6.541.46 million shs$0.00
03/27/2025$4.89$6.39
+30.67%		$6.95$4.781.18 million shs$0.00
03/26/2025$4.35$4.89
+12.41%		$4.93$4.18755,866 shs$0.00
03/25/2025$4.15$4.35
+4.82%		$4.38$4.01473,606 shs$0.00
Related Companies

This page (NASDAQ:BIYA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored