Free Trial

Baiya International Group (BIYA) Stock Chart & Stock Price History

$3.76 +0.07 (+1.90%)
As of 04/4/2025 04:00 PM Eastern

Baiya International Group Stock Price Performance

5 Day
Performance
-46.24%
Receive BIYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baiya International Group and its competitors with MarketBeat's FREE daily newsletter.

BIYA Stock Chart for Saturday, April, 5, 2025

Remove Ads

Baiya International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.19$3.69
-28.90%
$4.25$3.10918,262 shs$46.13 million
04/02/2025$6.12$5.19
-15.20%
$6.17$5.01673,250 shs$64.88 million
04/01/2025$6.63$6.12
-7.69%
$7.37$5.301.18 million shs$76.50 million
03/31/2025$7.18$6.63
-7.66%
$8.00$5.761.09 million shs$82.88 million
03/28/2025$6.39$7.18
+12.36%
$7.80$6.541.46 million shs$0.00
03/27/2025$4.89$6.39
+30.67%
$6.95$4.781.18 million shs$0.00
03/26/2025$4.35$4.89
+12.41%
$4.93$4.18755,866 shs$0.00
03/25/2025$4.15$4.35
+4.82%
$4.38$4.01473,606 shs$0.00
03/24/2025$4.18$4.15
-0.72%
$4.46$3.86650,070 shs$0.00
03/21/2025N/A$4.18$4.25$3.751.93 million shs$0.00

This page (NASDAQ:BIYA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners