Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free BKR Stock Alerts

Baker Hughes (BKR) Stock Chart & Stock Price History

Baker Hughes logo
$40.32 +0.52 (+1.31%)
(As of 12/20/2024 05:31 PM ET)
Compare

Baker Hughes Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-8.88%
3 Month
Performance
+11.88%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+18.17%
Receive BKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Hughes and its competitors with MarketBeat's FREE daily newsletter.

BKR Stock Chart for Monday, December, 23, 2024

BKR Chart by TradingView

Baker Hughes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$39.80$40.32
+1.31%		$40.46$39.3217.92 million shs$39.90 billion
12/19/2024$40.04$39.80
-0.60%		$41.02$39.605.97 million shs$39.38 billion
12/18/2024$41.41$40.04
-3.31%		$41.83$40.016.67 million shs$39.62 billion
12/17/2024$41.80$41.41
-0.93%		$41.75$40.927.53 million shs$40.98 billion
12/16/2024$42.15$41.80
-0.83%		$42.13$41.624.29 million shs$41.36 billion
12/13/2024$42.33$42.15
-0.43%		$42.72$42.024.94 million shs$41.71 billion
12/12/2024$42.46$42.33
-0.31%		$42.76$42.085.72 million shs$41.89 billion
12/11/2024$41.21$42.46
+3.03%		$42.80$41.057.59 million shs$42.02 billion
12/10/2024$41.43$41.21
-0.53%		$41.66$40.357.36 million shs$40.78 billion
12/09/2024$41.31$41.43
+0.29%		$42.09$41.337.34 million shs$41.00 billion
12/06/2024$42.51$41.31
-2.82%		$42.46$41.287.46 million shs$40.88 billion
12/05/2024$42.56$42.51
-0.12%		$42.89$42.185.54 million shs$42.06 billion
12/04/2024$43.67$42.56
-2.54%		$43.75$42.225.84 million shs$42.11 billion
12/03/2024$43.69$43.67
-0.05%		$44.23$43.263.58 million shs$43.23 billion
12/02/2024$43.95$43.69
-0.59%		$44.22$43.083.99 million shs$43.23 billion
11/29/2024$43.61$43.95
+0.78%		$44.06$43.692.28 million shs$43.49 billion
11/28/2024$43.61$43.61$43.92$43.343.15 million shs$43.15 billion
11/27/2024$43.53$43.61
+0.18%		$43.92$43.343.15 million shs$43.15 billion
11/26/2024$43.55$43.53
-0.05%		$43.93$43.054.99 million shs$43.07 billion
11/25/2024$44.25$43.55
-1.58%		$44.64$43.2212.21 million shs$43.09 billion
11/22/2024$44.94$44.25
-1.52%		$44.92$44.117.64 million shs$43.79 billion
11/21/2024$44.31$44.94
+1.41%		$45.17$44.164.38 million shs$44.46 billion

Related Companies

This page (NASDAQ:BKR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored