Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free BKR Stock Alerts

Baker Hughes (BKR) Stock Chart & Stock Price History

Baker Hughes logo
$45.81 -1.23 (-2.61%)
As of 04:00 PM Eastern
Compare

Baker Hughes Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+13.62%
3 Month
Performance
+27.32%
6 Month
Performance
+28.46%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+47.87%
Receive BKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Hughes and its competitors with MarketBeat's FREE daily newsletter.

BKR Stock Chart for Wednesday, January, 22, 2025

BKR Chart by TradingView

Baker Hughes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$47.04$45.81
-2.61%		$47.08$45.736.90 million shs$45.33 billion
01/21/2025$46.54$47.04
+1.07%		$47.08$45.829.64 million shs$46.55 billion
01/20/2025$46.54$46.54$47.47$46.408.48 million shs$46.05 billion
01/17/2025$46.33$46.54
+0.45%		$47.47$46.408.48 million shs$46.05 billion
01/16/2025$45.72$46.33
+1.33%		$46.75$45.357.40 million shs$45.84 billion
01/15/2025$45.07$45.72
+1.44%		$45.90$45.216.17 million shs$45.24 billion
01/14/2025$44.83$45.07
+0.54%		$45.30$44.537.53 million shs$44.60 billion
01/13/2025$43.26$44.83
+3.63%		$45.04$43.307.48 million shs$44.36 billion
01/10/2025$43.44$43.26
-0.41%		$44.25$42.756.87 million shs$42.81 billion
01/09/2025$43.44$43.44$43.47$42.924.99 million shs$42.99 billion
01/08/2025$43.40$43.44
+0.09%		$43.47$42.924.99 million shs$42.99 billion
01/07/2025$42.83$43.40
+1.33%		$43.73$42.675.89 million shs$42.95 billion
01/06/2025$42.66$42.83
+0.40%		$43.63$42.614.68 million shs$42.38 billion
01/03/2025$41.56$42.66
+2.65%		$42.85$41.547.47 million shs$42.21 billion
01/02/2025$41.02$41.56
+1.32%		$41.89$40.895.52 million shs$41.12 billion
01/01/2025$41.02$41.02$41.39$41.004.63 million shs$40.59 billion
12/31/2024$40.94$41.02
+0.20%		$41.39$41.004.63 million shs$40.59 billion
12/30/2024$40.80$40.94
+0.34%		$41.01$40.294.61 million shs$40.51 billion
12/27/2024$40.88$40.80
-0.20%		$41.12$40.523.28 million shs$40.37 billion
12/26/2024$40.79$40.88
+0.22%		$40.90$40.272.29 million shs$40.45 billion
12/25/2024$40.79$40.79$40.90$39.892.12 million shs$40.36 billion
12/24/2024$40.15$40.79
+1.59%		$40.90$39.892.12 million shs$40.36 billion
12/23/2024$40.32$40.15
-0.42%		$40.26$39.684.09 million shs$39.73 billion

Related Companies

This page (NASDAQ:BKR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Texas embraces new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored