Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free BLBX Stock Alerts

Blackboxstocks (BLBX) Stock Chart & Stock Price History

Blackboxstocks logo
$1.99 -0.01 (-0.25%)
(As of 12/20/2024 05:15 PM ET)
Compare

Blackboxstocks Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-24.91%
3 Month
Performance
-7.44%
6 Month
Performance
-36.83%
Year-To-Date
Performance
-29.43%
1 Year
Performance
-28.93%
Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter.

BLBX Stock Chart for Sunday, December, 22, 2024

BLBX Chart by TradingView

Blackboxstocks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.00$1.99
-0.50%		$1.99$1.842,660 shs$7.02 million
12/19/2024$2.06$2.00
-2.91%		$2.15$2.0015,905 shs$7.06 million
12/18/2024$2.09$2.06
-1.44%		$2.07$2.063,207 shs$7.27 million
12/17/2024$2.24$2.09
-6.70%		$2.21$2.097,360 shs$7.37 million
12/16/2024$2.10$2.24
+6.67%		$2.24$2.241,504 shs$7.90 million
12/13/2024$2.38$2.10
-11.76%		$2.38$2.103,697 shs$7.41 million
12/12/2024$2.50$2.38
-4.80%		$2.55$2.3230,792 shs$8.40 million
12/11/2024$2.54$2.50
-1.57%		$2.56$2.5011,954 shs$8.82 million
12/10/2024$2.67$2.54
-4.87%		$2.64$2.549,604 shs$8.96 million
12/09/2024$2.51$2.67
+6.37%		$2.71$2.546,913 shs$9.43 million
12/06/2024$2.55$2.51
-1.57%		$2.63$2.5111,786 shs$8.86 million
12/05/2024$2.56$2.55
-0.39%		$2.55$2.55639 shs$9.00 million
12/04/2024$2.62$2.56
-2.29%		$2.56$2.56233 shs$9.04 million
12/03/2024$2.62$2.62$2.72$2.554,233 shs$9.24 million
12/02/2024$2.55$2.62
+2.75%		$2.76$2.5526,724 shs$9.24 million
11/29/2024$2.61$2.55
-2.30%		$2.61$2.553,645 shs$9.00 million
11/28/2024$2.61$2.61$2.67$2.581,714 shs$9.21 million
11/27/2024$2.62$2.61
-0.38%		$2.67$2.581,714 shs$9.21 million
11/26/2024$2.60$2.62
+0.77%		$2.70$2.625,931 shs$9.25 million
11/25/2024$2.66$2.60
-2.07%		$2.76$2.565,258 shs$9.18 million
11/22/2024$2.71$2.65
-2.21%		$2.75$2.581,836 shs$9.35 million
11/21/2024$2.68$2.71
+1.12%		$2.74$2.563,876 shs$9.57 million

Related Companies

This page (NASDAQ:BLBX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored