Free Trial

Blackboxstocks (BLBX) Stock Chart & Stock Price History

Blackboxstocks logo
$7.08 -0.37 (-4.97%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.11 +0.03 (+0.42%)
As of 08/1/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackboxstocks Stock Price Performance

The Blackboxstocks (BLBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 177.65%, with a year-to-date return of 221.82%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, Blackboxstocks traded at $7.08 with a market cap of $25.83 million and volume of 61,364 shares.

Receive BLBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackboxstocks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.09%
1 Month
Performance
+11.67%
3 Month
Performance
+110.71%
Year-To-Date
Performance
+221.82%
1 Year
Performance
+177.65%

BLBX Stock Chart for Saturday, August, 2, 2025

Blackboxstocks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.45$7.08
-4.97%
$7.43$7.0061,364 shs$25.83 million
07/31/2025$7.53$7.45
-1.06%
$8.00$7.3544,467 shs$27.19 million
07/30/2025$7.55$7.53
-0.26%
$8.05$7.5273,574 shs$27.48 million
07/29/2025$7.62$7.55
-0.92%
$7.84$7.3481,447 shs$27.54 million
07/28/2025$7.45$7.62
+2.28%
$7.85$7.4042,903 shs$27.81 million
07/25/2025$7.30$7.45
+2.05%
$7.49$7.3047,986 shs$27.19 million
07/24/2025$7.50$7.30
-2.67%
$7.91$7.07133,732 shs$26.65 million
07/23/2025$7.64$7.50
-1.83%
$7.93$7.3926,278 shs$27.36 million
07/22/2025$8.45$7.64
-9.59%
$8.56$7.5867,574 shs$27.89 million
07/21/2025$7.74$8.45
+9.17%
$8.76$7.7590,290 shs$30.84 million
07/18/2025$8.35$7.74
-7.31%
$8.79$7.45114,996 shs$28.25 million
07/17/2025$9.47$8.35
-11.83%
$9.50$7.90161,230 shs$30.46 million
07/16/2025$8.95$9.47
+5.81%
$9.50$8.44147,445 shs$34.57 million
07/15/2025$8.82$8.95
+1.47%
$9.00$8.6569,147 shs$32.65 million
07/14/2025$8.52$8.82
+3.52%
$9.03$8.32110,901 shs$32.18 million
07/11/2025$8.35$8.52
+2.04%
$8.73$8.02143,376 shs$31.10 million
07/10/2025$7.32$8.35
+14.07%
$8.39$7.32161,997 shs$30.48 million
07/09/2025$7.40$7.32
-1.08%
$7.60$7.2732,646 shs$26.72 million
07/08/2025$7.57$7.40
-2.25%
$7.60$7.0645,666 shs$27.01 million
07/07/2025$6.86$7.57
+10.37%
$7.69$6.81158,824 shs$27.50 million
07/04/2025$6.86$6.86$7.25$6.16226,719 shs$24.92 million
07/03/2025$6.34$6.86
+8.19%
$7.25$6.16226,719 shs$24.90 million
07/02/2025$5.98$6.34
+6.02%
$6.50$5.6965,953 shs$23.01 million
07/01/2025$5.89$5.98
+1.53%
$6.46$5.54372,487 shs$21.71 million

This page (NASDAQ:BLBX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners