Free Trial

Bloomin' Brands (BLMN) Stock Chart & Stock Price History

Bloomin' Brands logo
$11.46 -0.49 (-4.10%)
(As of 05:26 PM ET)

Bloomin' Brands Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-13.57%
3 Month
Performance
-31.98%
6 Month
Performance
-40.66%
Year-To-Date
Performance
-59.50%
1 Year
Performance
-58.01%
Receive BLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomin' Brands and its competitors with MarketBeat's FREE daily newsletter.

BLMN Stock Chart for Monday, December, 23, 2024

Bloomin' Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.92$11.95
+0.25%
$12.15$11.783.71 million shs$1.01 billion
12/19/2024$11.97$11.92
-0.42%
$12.29$11.802.35 million shs$1.01 billion
12/18/2024$12.60$11.97
-5.00%
$12.71$11.911.80 million shs$1.02 billion
12/17/2024$12.96$12.60
-2.78%
$13.09$12.451.46 million shs$1.07 billion
12/16/2024$12.27$12.96
+5.62%
$13.06$12.181.90 million shs$1.10 billion
12/13/2024$12.45$12.27
-1.45%
$12.53$12.181.40 million shs$1.04 billion
12/12/2024$12.72$12.45
-2.12%
$12.79$12.361.33 million shs$1.06 billion
12/11/2024$13.17$12.72
-3.42%
$13.25$12.622.35 million shs$1.08 billion
12/10/2024$12.72$13.17
+3.54%
$13.24$12.422.18 million shs$1.12 billion
12/09/2024$12.89$12.72
-1.32%
$13.22$12.681.95 million shs$1.08 billion
12/06/2024$12.85$12.89
+0.31%
$13.12$12.721.21 million shs$1.09 billion
12/05/2024$12.92$12.85
-0.54%
$12.93$12.561.69 million shs$1.09 billion
12/04/2024$13.00$12.92
-0.62%
$13.17$12.871.65 million shs$1.10 billion
12/03/2024$13.35$13.00
-2.62%
$13.28$12.891.64 million shs$1.13 billion
12/02/2024$13.94$13.35
-4.23%
$13.86$13.241.83 million shs$1.13 billion
11/29/2024$14.25$13.94
-2.18%
$14.48$13.811.15 million shs$1.18 billion
11/28/2024$14.25$14.25$14.43$13.871.48 million shs$1.21 billion
11/27/2024$13.74$14.25
+3.71%
$14.43$13.871.48 million shs$1.21 billion
11/26/2024$14.16$13.74
-2.97%
$14.07$13.521.86 million shs$1.17 billion
11/25/2024$13.19$14.16
+7.35%
$14.29$13.082.72 million shs$1.20 billion
11/22/2024$12.82$13.19
+2.93%
$13.21$12.881.83 million shs$1.12 billion


This page (NASDAQ:BLMN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners