BioLineRx (BLRX) Stock Chart & Stock Price History $0.27 +0.02 (+7.12%) As of 01/3/2025 05:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BioLineRx Stock Price Performance 5 Day Performance+27.94%1 Month Performance+9.65%3 Month Performance-40.48%6 Month Performance-49.91%Year-To-Date Performance+27.94%1 Year Performance-81.75% Receive BLRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter. Email Address BLRX Stock Chart for Monday, January, 6, 2025 BLRX Chart by TradingView BioLineRx Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$0.26$0.27+7.12%$0.31$0.2676.91 million shs$21.89 million01/02/2025$0.21$0.26+19.44%$0.37$0.2230.07 million shs$20.43 million01/01/2025$0.21$0.21$0.22$0.201.39 million shs$17.11 million12/31/2024$0.21$0.21+1.18%$0.22$0.201.39 million shs$17.11 million12/30/2024$0.22$0.21-4.56%$0.23$0.201.50 million shs$16.91 million12/27/2024$0.22$0.22-1.12%$0.23$0.211.36 million shs$17.71 million Get the Latest News and Ratings for BLRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$0.23$0.22-3.98%$0.26$0.222.14 million shs$17.91 million12/25/2024$0.23$0.23$0.23$0.22855,695 shs$18.66 million12/24/2024$0.22$0.23+4.76%$0.23$0.22855,695 shs$18.66 million12/23/2024$0.20$0.22+9.75%$0.22$0.211.74 million shs$17.81 million12/20/2024$0.20$0.20+0.50%$0.21$0.20921,399 shs$16.23 million12/19/2024$0.20$0.20+3.48%$0.21$0.19607,694 shs$16.15 million12/18/2024$0.21$0.20-6.60%$0.21$0.191.45 million shs$15.60 million12/17/2024$0.21$0.21-2.34%$0.22$0.21787,573 shs$16.71 million12/16/2024$0.22$0.21-4.85%$0.23$0.211.61 million shs$17.11 million12/13/2024$0.23$0.22-0.04%$0.23$0.21947,001 shs$17.98 million12/12/2024$0.24$0.23-5.06%$0.25$0.221.03 million shs$17.99 million12/11/2024$0.24$0.24-0.67%$0.25$0.221.52 million shs$18.95 million12/10/2024$0.25$0.24-4.33%$0.26$0.231.37 million shs$19.07 million12/09/2024$0.25$0.25-0.12%$0.27$0.241.38 million shs$19.94 million12/06/2024$0.25$0.25-1.69%$0.27$0.231.33 million shs$19.96 million12/05/2024$0.27$0.25-5.96%$0.28$0.251.16 million shs$20.31 million Related Companies CUE Stock Chart OVID Stock Chart VHAQ Stock Chart DBVT Stock Chart HOWL Stock Chart IMMX Stock Chart ALTS Stock Chart IOBT Stock Chart BYSI Stock Chart PRLD Stock Chart Receive BLRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLRX) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioLineRx Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioLineRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLRX Stock Alerts