Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy BLRX Stock  Free BLRX Stock Alerts

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$2.95 -0.01 (-0.37%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BioLineRx Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-11.97%
3 Month
Performance
-65.55%
6 Month
Performance
-86.35%
Year-To-Date
Performance
-65.55%
1 Year
Performance
-91.43%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

BLRX Stock Chart for Tuesday, April, 1, 2025

BLRX Chart by TradingView
Remove Ads

BioLineRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.05$2.96
-2.95%		$3.18$2.9453,749 shs$9.85 million
03/28/2025$3.19$3.05
-4.39%		$3.23$3.0127,900 shs$10.15 million
03/27/2025$3.17$3.19
+0.63%		$3.33$3.1316,821 shs$10.62 million
03/26/2025$3.34$3.17
-5.09%		$3.34$3.1519,760 shs$10.55 million
03/25/2025$3.42$3.34
-2.34%		$3.45$3.2315,607 shs$11.12 million
03/24/2025$3.58$3.42
-4.47%		$3.55$3.4023,348 shs$11.39 million
03/21/2025$3.42$3.58
+4.68%		$3.61$3.2920,166 shs$11.92 million
03/20/2025$3.39$3.42
+0.88%		$3.49$3.2711,562 shs$11.39 million
03/19/2025$3.18$3.39
+6.60%		$3.39$3.1424,359 shs$11.29 million
03/18/2025$3.22$3.18
-1.24%		$3.29$3.1313,420 shs$10.59 million
03/17/2025$3.16$3.22
+1.90%		$3.29$3.1234,035 shs$10.72 million
03/14/2025$3.05$3.16
+3.61%		$3.18$3.0322,568 shs$10.52 million
03/13/2025$3.21$3.05
-4.98%		$3.18$3.0118,598 shs$10.15 million
03/12/2025$3.15$3.21
+1.90%		$3.30$3.0820,755 shs$10.69 million
03/11/2025$3.15$3.15$3.15$3.0132,093 shs$10.49 million
03/10/2025$3.18$3.15
-0.94%		$3.22$3.0238,240 shs$10.49 million
03/07/2025$3.20$3.18
-0.63%		$3.20$3.1023,823 shs$10.59 million
03/06/2025$3.21$3.20
-0.31%		$3.26$3.1213,132 shs$10.65 million
03/05/2025$3.07$3.21
+4.56%		$3.29$3.0633,348 shs$10.69 million
03/04/2025$3.16$3.07
-2.85%		$3.20$2.8856,799 shs$10.22 million
03/03/2025$3.35$3.16
-5.67%		$3.35$3.1160,797 shs$10.52 million
02/28/2025$3.32$3.35
+0.90%		$3.42$3.2721,979 shs$11.15 million
Related Companies

This page (NASDAQ:BLRX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored