Backblaze (BLZE) Stock Chart & Stock Price History $7.55 -0.13 (-1.69%) Closing price 08/18/2025 04:00 PM EasternExtended Trading$7.72 +0.17 (+2.19%) As of 08/18/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Backblaze Stock Price Performance The Backblaze (BLZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.52%, with a year-to-date return of 25.42%. In the past month, the stock has increased 42.99%, reflecting recent market activity. As of the latest close, Backblaze traded at $7.55 with a market cap of $426.58 million and volume of 455,884 shares. Receive BLZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+42.99%3 Month Performance+42.72%Year-To-Date Performance+25.42%1 Year Performance+12.52% BLZE Stock Chart for Tuesday, August, 19, 2025 BLZE Chart by TradingView Backblaze Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$7.68$7.55-1.69%$7.70$7.50455,884 shs$426.58 million08/15/2025$7.62$7.68+0.79%$7.80$7.55415,210 shs$421.63 million08/14/2025$7.90$7.62-3.54%$7.75$7.49672,521 shs$418.34 million08/13/2025$7.87$7.90+0.38%$8.16$7.75806,409 shs$433.71 million08/12/2025$7.37$7.87+6.78%$7.88$7.361.06 million shs$432.06 million08/11/2025$7.14$7.37+3.22%$7.41$6.911.06 million shs$404.61 million08/08/2025$6.68$7.14+6.89%$7.20$6.301.96 million shs$391.99 million08/07/2025$5.35$6.68+24.86%$6.72$5.631.92 million shs$366.73 million08/06/2025$5.35$5.35$5.39$5.25443,898 shs$293.72 million08/05/2025$5.17$5.35+3.48%$5.36$5.13524,829 shs$293.72 million Get the Latest News and Ratings for BLZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$4.89$5.17+5.73%$5.19$4.92357,569 shs$283.83 million08/01/2025$4.99$4.89-2.00%$5.01$4.65551,326 shs$268.46 million07/31/2025$5.13$4.99-2.73%$5.16$4.94446,376 shs$273.95 million07/30/2025$5.16$5.13-0.58%$5.25$5.09270,219 shs$281.64 million07/29/2025$5.45$5.16-5.32%$5.49$5.15271,352 shs$283.28 million07/28/2025$5.45$5.45$5.54$5.43269,261 shs$299.21 million07/25/2025$5.42$5.45+0.55%$5.53$5.40198,066 shs$299.21 million07/24/2025$5.49$5.42-1.28%$5.50$5.40216,383 shs$297.56 million07/23/2025$5.39$5.49+1.86%$5.50$5.31265,512 shs$301.40 million07/22/2025$5.42$5.39-0.55%$5.55$5.32321,780 shs$295.91 million07/21/2025$5.28$5.42+2.65%$5.45$5.29252,244 shs$297.56 million07/18/2025$5.28$5.28$5.34$5.18412,651 shs$289.87 million Related Companies NYAX Stock Price Chart IAS Stock Price Chart KARO Stock Price Chart YALA Stock Price Chart OPRA Stock Price Chart PD Stock Price Chart NABL Stock Price Chart TUYA Stock Price Chart BASE Stock Price Chart MLNK Stock Price Chart Receive BLZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Backblaze and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLZE) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Backblaze, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Backblaze With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access