Free Trial

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

Brenmiller Energy logo
$1.31 -0.05 (-3.68%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.34 +0.03 (+2.29%)
As of 04/17/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brenmiller Energy Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
+2.34%
3 Month
Performance
-27.22%
6 Month
Performance
+65.61%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-36.41%
Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter.

BNRG Stock Chart for Friday, April, 18, 2025

Brenmiller Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.36$1.31
-3.68%
$1.46$1.3022,314 shs$10.60 million
04/16/2025$1.46$1.36
-6.85%
$1.48$1.3540,699 shs$11.01 million
04/15/2025$1.40$1.46
+4.29%
$1.46$1.3920,637 shs$11.82 million
04/14/2025$1.38$1.40
+1.45%
$1.45$1.3146,658 shs$11.33 million
04/11/2025$1.39$1.38
-0.72%
$1.39$1.3138,207 shs$11.17 million
04/10/2025$1.39$1.39$1.49$1.3025,228 shs$11.25 million
04/09/2025$1.21$1.39
+14.88%
$1.43$1.1867,847 shs$11.25 million
04/09/2025$1.21$1.39
+14.88%
$1.43$1.1867,847 shs$11.25 million
04/08/2025$1.26$1.21
-3.97%
$1.32$1.1522,732 shs$9.80 million
04/08/2025$1.26$1.21
-3.97%
$1.32$1.1522,732 shs$9.80 million
04/07/2025$1.20$1.26
+5.44%
$1.26$1.0936,660 shs$10.20 million
04/04/2025$1.26$1.20
-5.16%
$1.29$1.1643,460 shs$9.67 million
04/03/2025$1.31$1.26
-3.82%
$1.31$1.2534,473 shs$10.20 million
04/02/2025$1.27$1.31
+3.15%
$1.33$1.2713,263 shs$10.60 million
04/01/2025$1.24$1.27
+2.37%
$1.32$1.2428,885 shs$10.28 million
03/31/2025$1.32$1.24
-6.02%
$1.33$1.1989,988 shs$10.04 million
03/28/2025$1.28$1.32
+3.13%
$1.34$1.2617,687 shs$10.69 million
03/27/2025$1.41$1.28
-9.22%
$1.42$1.2760,645 shs$10.36 million
03/26/2025$1.45$1.41
-2.76%
$1.44$1.3243,535 shs$11.41 million
03/25/2025$1.45$1.45$1.48$1.4339,555 shs$11.74 million
03/24/2025$1.42$1.45
+2.11%
$1.48$1.3777,605 shs$11.74 million
03/21/2025$1.30$1.42
+9.06%
$1.42$1.2885,435 shs$11.50 million
03/20/2025$1.28$1.30
+1.72%
$1.35$1.2338,656 shs$10.54 million
03/19/2025$1.28$1.28$1.35$1.2627,054 shs$10.36 million
03/18/2025$1.24$1.28
+3.23%
$1.28$1.2534,440 shs$10.36 million
03/17/2025$1.23$1.24
+0.81%
$1.30$1.2244,162 shs$10.04 million

This page (NASDAQ:BNRG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners