Free Trial

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

Brenmiller Energy logo
$1.27 +0.03 (+2.37%)
Closing price 03:57 PM Eastern
Extended Trading
$1.29 +0.02 (+1.57%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brenmiller Energy Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-11.81%
3 Month
Performance
-2.31%
6 Month
Performance
+54.88%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-36.82%
Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter.

BNRG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Brenmiller Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.24$1.27
+2.37%
$1.32$1.2428,885 shs$10.28 million
03/31/2025$1.32$1.24
-6.02%
$1.33$1.1989,988 shs$10.04 million
03/28/2025$1.28$1.32
+3.13%
$1.34$1.2617,687 shs$10.69 million
03/27/2025$1.41$1.28
-9.22%
$1.42$1.2760,645 shs$10.36 million
03/26/2025$1.45$1.41
-2.76%
$1.44$1.3243,535 shs$11.41 million
03/25/2025$1.45$1.45$1.48$1.4339,555 shs$11.74 million
03/24/2025$1.42$1.45
+2.11%
$1.48$1.3777,605 shs$11.74 million
03/21/2025$1.30$1.42
+9.06%
$1.42$1.2885,435 shs$11.50 million
03/20/2025$1.28$1.30
+1.72%
$1.35$1.2338,656 shs$10.54 million
03/19/2025$1.28$1.28$1.35$1.2627,054 shs$10.36 million
03/18/2025$1.24$1.28
+3.23%
$1.28$1.2534,440 shs$10.36 million
03/17/2025$1.23$1.24
+0.81%
$1.30$1.2244,162 shs$10.04 million
03/14/2025$1.21$1.23
+1.65%
$1.27$1.2018,835 shs$9.96 million
03/13/2025$1.27$1.21
-4.96%
$1.31$1.2059,478 shs$9.80 million
03/12/2025$1.19$1.27
+6.98%
$1.35$1.2169,326 shs$10.31 million
03/11/2025$1.19$1.19$1.24$1.1639,857 shs$9.63 million
03/10/2025$1.24$1.19
-4.03%
$1.26$1.1878,935 shs$9.63 million
03/07/2025$1.16$1.24
+6.90%
$1.26$1.15109,221 shs$10.04 million
03/06/2025$1.20$1.16
-3.33%
$1.20$1.13158,058 shs$9.39 million
03/05/2025$1.35$1.20
-11.11%
$1.45$1.171.59 million shs$9.71 million
03/04/2025$1.44$1.35
-6.25%
$1.43$1.311.75 million shs$10.93 million
03/03/2025$1.44$1.44$1.48$1.4077,233 shs$11.66 million
02/28/2025$1.46$1.44
-1.37%
$1.45$1.4087,377 shs$11.66 million

This page (NASDAQ:BNRG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners