Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy BOF Stock  Free BOF Stock Alerts

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$1.90 +0.04 (+2.15%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BranchOut Food Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-17.39%
3 Month
Performance
-10.80%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+9.83%
1 Year
Performance
-8.65%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

BOF Stock Chart for Thursday, April, 24, 2025

BOF Chart by TradingView

BranchOut Food Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.84$1.86
+1.36%		$1.95$1.8036,315 shs$17.83 million
04/22/2025$1.78$1.84
+3.09%		$1.84$1.7660,272 shs$17.59 million
04/21/2025$1.84$1.78
-3.26%		$1.84$1.72101,822 shs$17.06 million
04/18/2025$1.84$1.84$1.95$1.8185,811 shs$15.74 million
04/17/2025$1.81$1.84
+1.66%		$1.95$1.8185,811 shs$15.74 million
04/16/2025$1.77$1.81
+2.26%		$1.90$1.71223,277 shs$15.49 million
04/15/2025$1.94$1.77
-8.76%		$1.96$1.53634,089 shs$15.14 million
04/14/2025$1.93$1.94
+0.52%		$2.00$1.8647,720 shs$16.60 million
04/11/2025$1.96$1.93
-1.53%		$2.01$1.9080,299 shs$16.51 million
04/10/2025$2.11$1.96
-7.11%		$2.20$1.9362,790 shs$16.77 million
04/09/2025$1.95$2.11
+8.21%		$2.23$1.8688,921 shs$18.05 million
04/09/2025$1.95$2.11
+8.21%		$2.23$1.8688,921 shs$18.05 million
04/08/2025$2.05$1.95
-4.88%		$2.08$1.9367,673 shs$16.68 million
04/08/2025$2.05$1.95
-4.88%		$2.08$1.9367,673 shs$16.68 million
04/07/2025$2.09$2.05
-1.91%		$2.08$1.8957,434 shs$17.54 million
04/04/2025$2.35$2.09
-11.06%		$2.37$2.03157,324 shs$17.88 million
04/03/2025$2.41$2.35
-2.49%		$2.61$2.29189,293 shs$20.10 million
04/02/2025$2.17$2.41
+11.06%		$2.48$2.11224,825 shs$20.62 million
04/01/2025$2.46$2.17
-11.79%		$2.45$2.09202,289 shs$18.56 million
03/31/2025$2.50$2.46
-1.60%		$2.52$2.3733,346 shs$21.05 million
03/28/2025$2.65$2.50
-5.66%		$2.61$2.3895,514 shs$21.39 million
03/27/2025$2.65$2.65$2.82$2.50329,887 shs$22.67 million
03/26/2025$2.23$2.65
+18.83%		$2.69$2.22416,257 shs$22.67 million
03/25/2025$2.30$2.23
-3.04%		$2.28$2.1931,127 shs$19.08 million
03/24/2025$2.07$2.30
+11.11%		$2.30$2.01190,403 shs$19.68 million
Related Companies

This page (NASDAQ:BOF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored