Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$2.35 -0.06 (-2.49%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.48 +0.13 (+5.32%)
As of 04/3/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BranchOut Food Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+28.42%
3 Month
Performance
+22.40%
6 Month
Performance
+56.67%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+57.72%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

BOF Stock Chart for Friday, April, 4, 2025

Remove Ads

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.41$2.35
-2.49%
$2.61$2.29189,293 shs$20.10 million
04/02/2025$2.17$2.41
+11.06%
$2.48$2.11224,825 shs$20.62 million
04/01/2025$2.46$2.17
-11.79%
$2.45$2.09202,289 shs$18.56 million
03/31/2025$2.50$2.46
-1.60%
$2.52$2.3733,346 shs$21.05 million
03/28/2025$2.65$2.50
-5.66%
$2.61$2.3895,514 shs$21.39 million
03/27/2025$2.65$2.65$2.82$2.50329,887 shs$22.67 million
03/26/2025$2.23$2.65
+18.83%
$2.69$2.22416,257 shs$22.67 million
03/25/2025$2.30$2.23
-3.04%
$2.28$2.1931,127 shs$19.08 million
03/24/2025$2.07$2.30
+11.11%
$2.30$2.01190,403 shs$19.68 million
03/21/2025$1.95$2.07
+6.15%
$2.10$1.88196,778 shs$17.71 million
03/20/2025$1.90$1.95
+2.63%
$2.09$1.87390,073 shs$16.68 million
03/19/2025$1.86$1.90
+2.15%
$1.95$1.80725,120 shs$16.25 million
03/18/2025$1.90$1.86
-2.11%
$1.88$1.8035,730 shs$15.91 million
03/17/2025$1.90$1.90$1.97$1.8682,652 shs$16.25 million
03/14/2025$1.82$1.90
+4.40%
$1.94$1.82152,691 shs$16.25 million
03/13/2025$1.99$1.82
-8.54%
$1.99$1.82125,238 shs$15.57 million
03/12/2025$1.92$1.99
+3.92%
$2.10$1.89188,381 shs$17.02 million
03/11/2025$1.98$1.92
-3.28%
$2.14$1.9184,524 shs$16.38 million
03/10/2025$1.90$1.98
+4.21%
$2.12$1.90174,644 shs$16.94 million
03/07/2025$1.83$1.90
+3.83%
$1.90$1.8249,307 shs$16.25 million
03/06/2025$1.89$1.83
-3.17%
$1.89$1.8058,183 shs$15.66 million
03/05/2025$1.83$1.89
+3.28%
$1.93$1.82137,474 shs$16.17 million
03/04/2025$1.76$1.83
+3.98%
$2.11$1.57384,015 shs$15.66 million
03/03/2025$1.86$1.76
-5.38%
$1.93$1.72139,404 shs$15.06 million

This page (NASDAQ:BOF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners