Free Trial

BranchOut Food (BOF) Stock Chart & Stock Price History

BranchOut Food logo
$1.75 -0.01 (-0.57%)
(As of 09:56 AM ET)

BranchOut Food Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
+0.57%
3 Month
Performance
+167.22%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+44.63%
1 Year
Performance
+21.13%
Receive BOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter.

BOF Stock Chart for Thursday, November, 21, 2024

BranchOut Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.78$1.76
-1.12%
$1.85$1.6775,748 shs$13.82 million
11/19/2024$1.91$1.78
-6.81%
$1.92$1.77185,537 shs$13.98 million
11/18/2024$1.95$1.91
-2.05%
$1.96$1.83136,353 shs$13.22 million
11/15/2024$1.96$1.95
-0.51%
$1.99$1.75194,458 shs$13.49 million
11/14/2024$2.00$1.96
-2.00%
$2.05$1.9670,227 shs$13.56 million
11/13/2024$2.07$2.00
-3.38%
$2.05$1.92122,993 shs$13.84 million
11/12/2024$1.96$2.07
+5.61%
$2.20$1.72512,319 shs$14.32 million
11/11/2024$1.80$1.96
+8.89%
$1.99$1.75276,824 shs$13.56 million
11/08/2024$1.66$1.80
+8.43%
$1.81$1.65155,272 shs$12.46 million
11/07/2024$1.56$1.66
+6.41%
$1.69$1.54156,199 shs$11.49 million
11/06/2024$1.60$1.56
-2.50%
$1.64$1.52206,054 shs$10.80 million
11/05/2024$1.58$1.60
+1.27%
$1.63$1.5769,693 shs$11.07 million
11/04/2024$1.59$1.58
-0.63%
$1.64$1.5745,881 shs$10.93 million
11/01/2024$1.63$1.59
-2.45%
$1.67$1.58109,082 shs$11.00 million
10/31/2024$1.61$1.63
+1.24%
$1.66$1.57170,615 shs$11.29 million
10/30/2024$1.64$1.61
-1.83%
$1.65$1.56200,274 shs$11.15 million
10/29/2024$1.69$1.64
-2.96%
$1.71$1.60157,385 shs$6.99 million
10/28/2024$1.75$1.69
-3.43%
$1.80$1.68325,989 shs$7.20 million
10/25/2024$1.70$1.75
+2.94%
$1.87$1.681.09 million shs$7.46 million
10/24/2024$1.75$1.70
-2.86%
$2.05$1.649.41 million shs$7.24 million
10/23/2024$1.73$1.75
+1.16%
$1.77$1.6978,273 shs$7.46 million
10/22/2024$1.74$1.73
-0.57%
$1.79$1.67121,313 shs$7.37 million
10/21/2024$1.73$1.74
+0.58%
$1.84$1.65163,199 shs$7.41 million


This page (NASDAQ:BOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners