BranchOut Food (BOF) Stock Chart & Stock Price History $1.59 -0.04 (-2.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BranchOut Food Stock Price Performance5 Day Performance-5.92%1 Month Performance+1.92%3 Month Performance+90.35%6 Month Performance-28.70%Year-To-Date Performance+31.40%1 Year Performance-5.35% Receive BOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BOF Stock Chart for Saturday, November, 2, 2024 BOF Chart by TradingView BranchOut Food Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.63$1.59-2.45%$1.67$1.58109,082 shs$11.00 million10/31/2024$1.61$1.63+1.24%$1.66$1.57170,615 shs$11.29 million10/30/2024$1.64$1.61-1.83%$1.65$1.56200,274 shs$11.15 million10/29/2024$1.69$1.64-2.96%$1.71$1.60157,385 shs$6.99 million10/28/2024$1.75$1.69-3.43%$1.80$1.68325,989 shs$7.20 million10/25/2024$1.70$1.75+2.94%$1.87$1.681.09 million shs$7.46 million Get the Latest News and Ratings for BOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.75$1.70-2.86%$2.05$1.649.41 million shs$7.24 million10/23/2024$1.73$1.75+1.16%$1.77$1.6978,273 shs$7.46 million10/22/2024$1.74$1.73-0.57%$1.79$1.67121,313 shs$7.37 million10/21/2024$1.73$1.74+0.58%$1.84$1.65163,199 shs$7.41 million10/18/2024$1.64$1.73+5.49%$1.89$1.68394,913 shs$7.37 million10/17/2024$1.68$1.64-2.38%$1.74$1.60258,183 shs$6.99 million10/16/2024$1.78$1.68-5.62%$1.81$1.65167,624 shs$7.16 million10/15/2024$1.84$1.78-3.26%$1.95$1.73140,316 shs$7.58 million10/14/2024$1.80$1.84+2.22%$1.88$1.71116,340 shs$7.84 million10/11/2024$1.69$1.80+6.51%$1.85$1.65231,937 shs$12.46 million10/10/2024$1.59$1.69+6.29%$1.91$1.58408,989 shs$7.20 million10/09/2024$1.68$1.59-5.36%$1.67$1.51173,067 shs$6.77 million10/08/2024$1.38$1.68+21.74%$1.80$1.37478,717 shs$7.16 million10/07/2024$1.50$1.38-8.00%$1.52$1.31193,413 shs$5.88 million10/04/2024$1.45$1.50+3.45%$1.53$1.40163,734 shs$6.39 million10/03/2024$1.56$1.45-7.05%$1.59$1.45149,280 shs$6.18 million10/02/2024$1.55$1.56+0.65%$1.64$1.49192,446 shs$6.65 million10/01/2024$1.60$1.55-3.13%$1.65$1.50238,950 shs$6.60 million09/30/2024$1.72$1.60-6.98%$1.78$1.56233,353 shs$6.82 million09/27/2024$1.87$1.72-8.02%$1.88$1.72243,626 shs$11.68 million09/26/2024$1.77$1.87+5.65%$1.92$1.80235,722 shs$12.70 million09/25/2024$2.14$1.77-17.29%$2.17$1.69688,730 shs$12.02 million09/24/2024$2.38$2.14-10.08%$2.41$2.11391,657 shs$9.12 million09/23/2024$2.35$2.38+1.28%$2.57$2.30545,878 shs$10.14 million09/20/2024$2.17$2.35+8.29%$2.61$2.121.18 million shs$10.01 million09/19/2024$2.02$2.17+7.43%$2.30$2.01590,938 shs$9.24 million09/18/2024$2.02$2.02$2.06$1.95204,805 shs$8.61 million09/17/2024$2.10$2.02-3.81%$2.23$1.91465,404 shs$8.61 million09/16/2024$2.15$2.10-2.33%$2.25$2.08335,506 shs$8.95 million09/13/2024$2.20$2.15-2.27%$2.32$2.03579,707 shs$14.60 million09/12/2024$2.03$2.20+8.37%$2.48$1.951.54 million shs$9.37 million09/11/2024$2.38$2.03-14.71%$2.28$2.00674,925 shs$8.65 million09/10/2024$2.75$2.38-13.45%$2.89$2.30817,125 shs$10.14 million09/09/2024$2.78$2.75-1.08%$2.80$2.191.74 million shs$11.72 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$3.17$2.78-12.30%$3.56$2.613.19 million shs$11.84 million09/05/2024$2.87$3.17+10.45%$3.46$2.737.05 million shs$13.50 million09/04/2024$3.38$2.87-15.09%$3.20$2.425.03 million shs$19.49 million09/03/2024$2.00$3.38+69.00%$4.11$2.35143.26 million shs$22.95 million09/02/2024$2.00$2.00$2.30$1.768.80 million shs$13.58 million08/30/2024$1.88$2.00+6.38%$2.30$1.778.74 million shs$8.52 million08/29/2024$1.65$1.88+13.94%$2.67$1.5755.19 million shs$8.01 million08/28/2024$0.67$1.65+145.79%$1.73$0.95208.84 million shs$7.03 million08/27/2024$0.64$0.67+5.55%$0.69$0.6438,818 shs$2.86 million08/26/2024$0.65$0.64-2.15%$0.66$0.6412,779 shs$2.77 million08/23/2024$0.63$0.65+3.17%$0.69$0.6322,372 shs$2.77 million08/22/2024$0.65$0.63-3.80%$0.70$0.6366,562 shs$2.68 million08/21/2024$0.65$0.65+0.75%$0.70$0.6544,042 shs$2.79 million08/20/2024$0.65$0.65-0.43%$0.69$0.6423,133 shs$2.77 million08/19/2024$0.66$0.65-1.24%$0.70$0.6343,605 shs$2.78 million08/16/2024$0.66$0.66+0.50%$0.70$0.654,853 shs$2.82 million08/15/2024$0.64$0.66+3.57%$0.69$0.6170,608 shs$2.80 million08/14/2024$0.66$0.64-4.25%$0.70$0.6311,804 shs$2.71 million08/13/2024$0.64$0.66+3.84%$0.70$0.6133,001 shs$2.83 million08/12/2024$0.71$0.64-10.36%$0.71$0.61118,975 shs$2.72 million08/09/2024$0.71$0.71-0.01%$0.74$0.7060,585 shs$3.04 million08/08/2024$0.74$0.71-3.81%$0.77$0.7127,352 shs$3.04 million08/07/2024$0.75$0.74-1.24%$0.77$0.7289,143 shs$3.16 million08/06/2024$0.77$0.75-2.58%$0.82$0.7542,824 shs$3.20 million08/05/2024$0.84$0.77-7.82%$0.81$0.7548,247 shs$3.28 million08/02/2024$0.82$0.84+1.88%$0.85$0.7925,207 shs$3.56 million08/01/2024$0.81$0.82+1.62%$0.83$0.7914,827 shs$3.49 million Related Companies RMCF Stock Price Chart COOT Stock Price Chart JVA Stock Price Chart PLAG Stock Price Chart PETZ Stock Price Chart RGF Stock Price Chart ABVE Stock Price Chart STKH Stock Price Chart SNAX Stock Price Chart FAMI Stock Price Chart Receive BOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BranchOut Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BranchOut Food Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BranchOut Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
