Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History $32.11 +0.11 (+0.34%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.12%3 Month Performance+12.27%6 Month Performance+3.85%Year-To-Date Performance+12.67%1 Year Performance+31.33% Receive BOTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth BOTZ Stock Chart for Monday, November, 4, 2024 BOTZ Chart by TradingView Global X Robotics & Artificial Intelligence Thematic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.00$32.11+0.34%$32.38$32.03247,254 shs$2.56 billion11/01/2024$31.76$32.00+0.76%$32.20$31.86242,027 shs$2.55 billion10/31/2024$32.38$31.76-1.91%$32.37$31.70374,954 shs$2.53 billion10/30/2024$32.40$32.38-0.06%$32.65$32.32329,330 shs$2.58 billion10/29/2024$32.12$32.40+0.87%$32.45$31.95544,425 shs$2.58 billion10/28/2024$31.63$32.12+1.55%$32.18$32.04343,883 shs$2.56 billion Get the Latest News and Ratings for BOTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.46$31.63+0.54%$31.93$31.57305,233 shs$2.53 billion10/24/2024$31.11$31.46+1.13%$31.52$31.19623,725 shs$2.51 billion10/23/2024$31.68$31.11-1.80%$31.38$30.89423,801 shs$2.51 billion10/22/2024$32.06$31.68-1.19%$31.78$31.61275,039 shs$2.55 billion10/21/2024$32.05$32.06+0.03%$32.22$31.83316,452 shs$2.58 billion10/18/2024$31.49$32.05+1.78%$32.10$31.82314,903 shs$2.60 billion10/17/2024$31.56$31.49-0.22%$31.94$31.46398,367 shs$2.55 billion10/16/2024$31.59$31.56-0.09%$31.62$31.33540,884 shs$2.57 billion10/15/2024$32.40$31.59-2.50%$32.34$31.55487,405 shs$2.57 billion10/14/2024$32.20$32.40+0.62%$32.45$32.21455,844 shs$2.64 billion10/11/2024$31.99$32.20+0.66%$32.23$31.87424,637 shs$2.63 billion10/10/2024$32.00$31.99-0.03%$32.00$31.57391,535 shs$2.61 billion10/09/2024$31.95$32.00+0.16%$32.01$31.82619,546 shs$2.61 billion10/08/2024$31.84$31.95+0.35%$31.97$31.71804,897 shs$2.62 billion10/07/2024$32.07$31.84-0.72%$32.05$31.76322,925 shs$2.61 billion10/04/2024$31.56$32.07+1.62%$32.08$31.71394,883 shs$2.79 billion10/03/2024$31.76$31.56-0.63%$31.74$31.46235,266 shs$2.75 billion10/02/2024$31.65$31.76+0.35%$31.86$31.42392,753 shs$2.76 billion10/01/2024$32.15$31.65-1.56%$32.26$31.50479,443 shs$2.75 billion09/30/2024$32.00$32.15+0.47%$32.29$31.89378,483 shs$2.80 billion09/27/2024$32.27$32.00-0.84%$32.42$31.85378,981 shs$2.79 billion09/26/2024$31.56$32.27+2.25%$32.42$31.91540,136 shs$2.81 billion09/25/2024$31.33$31.56+0.73%$31.78$31.48350,560 shs$2.75 billion09/24/2024$31.14$31.33+0.61%$31.35$30.94280,209 shs$2.73 billion09/23/2024$30.99$31.14+0.48%$31.24$31.01308,957 shs$2.71 billion09/20/2024$31.05$30.99-0.19%$31.14$30.75301,816 shs$2.70 billion09/19/2024$30.36$31.05+2.27%$31.18$30.91648,026 shs$2.70 billion09/18/2024$30.47$30.36-0.36%$30.94$30.24491,537 shs$2.64 billion09/17/2024$30.52$30.47-0.16%$30.74$30.35300,259 shs$2.65 billion09/16/2024$30.54$30.52-0.07%$30.61$30.39326,305 shs$2.66 billion09/13/2024$30.45$30.54+0.30%$30.69$30.41275,913 shs$2.66 billion09/12/2024$30.00$30.45+1.50%$30.54$29.97522,080 shs$2.65 billion09/11/2024$29.41$30.00+2.01%$30.04$29.09439,743 shs$2.61 billion09/10/2024$29.45$29.41-0.14%$29.44$29.04374,293 shs$2.56 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$29.00$29.45+1.55%$29.67$29.38381,020 shs$2.56 billion09/06/2024$29.93$29.00-3.11%$29.77$28.83602,023 shs$2.52 billion09/05/2024$29.97$29.93-0.13%$30.02$29.65695,148 shs$2.61 billion09/04/2024$30.17$29.97-0.66%$30.30$29.76799,922 shs$2.61 billion09/03/2024$31.56$30.17-4.40%$31.17$30.041.08 million shs$2.63 billion09/02/2024$31.56$31.56$31.74$31.31639,600 shs$2.75 billion08/30/2024$31.40$31.56+0.51%$31.74$31.31639,222 shs$2.75 billion08/29/2024$31.31$31.40+0.29%$31.81$31.37473,230 shs$2.73 billion08/28/2024$31.69$31.31-1.20%$31.72$31.16402,344 shs$2.73 billion08/27/2024$31.49$31.69+0.64%$31.77$31.33303,975 shs$2.76 billion08/26/2024$31.87$31.49-1.19%$31.86$31.45250,350 shs$2.74 billion08/23/2024$31.13$31.87+2.38%$31.90$31.51391,401 shs$2.77 billion08/22/2024$31.64$31.13-1.61%$31.80$31.08379,036 shs$2.71 billion08/21/2024$30.90$31.64+2.39%$31.71$31.25506,010 shs$2.75 billion08/20/2024$31.07$30.90-0.55%$31.26$30.86431,546 shs$2.69 billion08/19/2024$30.50$31.07+1.87%$31.07$30.50614,425 shs$2.70 billion08/16/2024$30.28$30.50+0.73%$30.56$30.29350,990 shs$2.65 billion08/15/2024$29.92$30.28+1.20%$30.35$30.011.19 million shs$2.64 billion08/14/2024$29.89$29.92+0.10%$30.07$29.74285,452 shs$2.60 billion08/13/2024$29.18$29.89+2.43%$29.91$29.45429,340 shs$2.60 billion08/12/2024$29.03$29.18+0.52%$29.36$28.98432,721 shs$2.54 billion08/09/2024$29.06$29.03-0.10%$29.11$28.76465,074 shs$2.53 billion08/08/2024$28.27$29.06+2.79%$29.17$28.42518,420 shs$2.53 billion08/07/2024$28.19$28.27+0.28%$29.21$28.261.07 million shs$2.46 billion08/06/2024$27.68$28.19+1.84%$28.59$27.711.08 million shs$2.45 billion08/05/2024$28.60$27.68-3.22%$28.06$26.602.92 million shs$2.41 billion Related Companies iShares Climate Conscious & Transition MSCI USA ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart iShares Global Clean Energy ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart iShares Exponential Technologies ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Magnificent Seven ETF Stock Chart Receive BOTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOTZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Robotics & Artificial Intelligence Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Robotics & Artificial Intelligence Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
