Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free BOTZ Stock Alerts

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History

Global X Robotics & Artificial Intelligence Thematic ETF logo
$32.72 -0.10 (-0.30%)
(As of 11/20/2024 ET)
Compare

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.09%
3 Month
Performance
+5.89%
6 Month
Performance
+2.51%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+24.74%
Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

BOTZ Stock Chart for Thursday, November, 21, 2024

BOTZ Chart by TradingView

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.82$32.72
-0.30%		$32.89$32.36813,128 shs$2.61 billion
11/19/2024$32.22$32.82
+1.86%		$32.85$32.07403,870 shs$2.62 billion
11/18/2024$32.11$32.22
+0.34%		$32.35$31.96274,765 shs$2.57 billion
11/15/2024$32.59$32.11
-1.47%		$32.44$32.00399,236 shs$2.56 billion
11/14/2024$32.94$32.59
-1.06%		$33.12$32.54368,259 shs$2.60 billion
11/13/2024$33.28$32.94
-1.02%		$33.24$32.91438,297 shs$2.63 billion
11/12/2024$33.81$33.28
-1.57%		$33.57$33.03820,988 shs$2.66 billion
11/11/2024$33.73$33.81
+0.24%		$33.97$33.66537,790 shs$2.70 billion
11/08/2024$33.54$33.73
+0.57%		$33.75$33.45290,111 shs$2.69 billion
11/07/2024$33.26$33.54
+0.84%		$33.57$33.17512,390 shs$2.68 billion
11/06/2024$32.82$33.26
+1.34%		$33.31$32.83746,919 shs$2.65 billion
11/05/2024$32.11$32.82
+2.21%		$32.85$32.27426,815 shs$2.62 billion
11/04/2024$32.00$32.11
+0.34%		$32.38$32.03247,254 shs$2.56 billion
11/01/2024$31.76$32.00
+0.76%		$32.20$31.86242,027 shs$2.55 billion
10/31/2024$32.38$31.76
-1.91%		$32.37$31.70374,954 shs$2.53 billion
10/30/2024$32.40$32.38
-0.06%		$32.65$32.32329,330 shs$2.58 billion
10/29/2024$32.12$32.40
+0.87%		$32.45$31.95544,425 shs$2.58 billion
10/28/2024$31.63$32.12
+1.55%		$32.18$32.04343,883 shs$2.56 billion
10/25/2024$31.46$31.63
+0.54%		$31.93$31.57305,233 shs$2.53 billion
10/24/2024$31.11$31.46
+1.13%		$31.52$31.19623,725 shs$2.51 billion
10/23/2024$31.68$31.11
-1.80%		$31.38$30.89423,801 shs$2.51 billion
10/22/2024$32.06$31.68
-1.19%		$31.78$31.61275,039 shs$2.55 billion
10/21/2024$32.05$32.06
+0.03%		$32.22$31.83316,452 shs$2.58 billion

Related Companies

This page (NASDAQ:BOTZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored