Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

$12.68 +0.12 (+0.96%)
Closing price 03:57 PM Eastern
Extended Trading
$12.70 +0.02 (+0.12%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-12.10%
3 Month
Performance
-2.27%
6 Month
Performance
-16.89%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-5.94%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.41$12.56
+1.21%
$13.31$12.4335,146 shs$0.00
03/31/2025$13.17$12.41
-5.80%
$13.39$12.3151,703 shs$0.00
03/28/2025$13.54$13.17
-2.70%
$13.43$13.0011,064 shs$0.00
03/27/2025$13.66$13.54
-0.88%
$13.71$13.076,592 shs$0.00
03/26/2025$13.77$13.66
-0.80%
$13.90$13.6114,587 shs$0.00
03/25/2025$13.85$13.77
-0.58%
$13.98$13.724,936 shs$0.00
03/24/2025$13.98$13.85
-0.92%
$14.05$13.7120,922 shs$0.00
03/21/2025$13.92$13.98
+0.40%
$14.10$13.965,010 shs$0.00
03/20/2025$13.95$13.92
-0.19%
$13.99$13.856,695 shs$0.00
03/19/2025$13.92$13.95
+0.22%
$13.99$13.857,262 shs$0.00
03/18/2025$13.89$13.92
+0.22%
$13.92$13.723,693 shs$0.00
03/17/2025$13.87$13.89
+0.17%
$13.99$13.798,777 shs$0.00
03/14/2025$13.89$13.87
-0.17%
$13.89$13.768,620 shs$0.00
03/13/2025$13.55$13.89
+2.51%
$13.90$13.6411,007 shs$0.00
03/12/2025$13.67$13.55
-0.88%
$13.70$13.574,608 shs$0.00
03/11/2025$13.74$13.67
-0.51%
$13.72$13.568,782 shs$0.00
03/10/2025$13.89$13.74
-1.11%
$13.99$13.7021,784 shs$0.00
03/07/2025$13.90$13.89
-0.01%
$14.11$13.826,812 shs$0.00
03/06/2025$13.83$13.90
+0.47%
$14.37$13.7521,675 shs$0.00
03/05/2025$13.85$13.83
-0.14%
$14.10$13.821,830 shs$0.00
03/04/2025$14.06$13.85
-1.49%
$14.09$13.7010,279 shs$0.00
03/03/2025$14.22$14.06
-1.13%
$14.39$13.9514,658 shs$0.00

This page (NASDAQ:BPYPN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners