Free Trial
→ Who’s really running America (From Porter & Company) (Ad) Buy BPYPN Stock  Free BPYPN Stock Alerts

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

$12.60 -0.30 (-2.33%)
As of 03:59 PM Eastern
Compare

Brookfield Property Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.03%
3 Month
Performance
-9.35%
6 Month
Performance
-15.83%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+0.56%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPN Stock Chart for Thursday, April, 24, 2025

BPYPN Chart by TradingView

Brookfield Property Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.90$12.60
-2.33%		$13.00$12.6010,368 shs$0.00
04/23/2025$12.77$12.90
+1.06%		$12.99$12.6010,157 shs$0.00
04/22/2025$12.46$12.77
+2.45%		$12.74$12.623,817 shs$0.00
04/21/2025$12.60$12.46
-1.11%		$12.78$12.359,500 shs$0.00
04/18/2025$12.60$12.60$12.60$12.2014,997 shs$0.00
04/17/2025$12.38$12.60
+1.78%		$12.60$12.2014,997 shs$0.00
04/16/2025$12.39$12.38
-0.08%		$12.50$12.3115,701 shs$0.00
04/15/2025$12.64$12.39
-1.98%		$12.65$12.394,533 shs$0.00
04/14/2025$12.39$12.64
+2.02%		$12.76$12.1716,044 shs$0.00
04/11/2025$12.34$12.39
+0.41%		$12.46$12.2012,234 shs$0.00
04/10/2025$12.44$12.34
-0.80%		$12.48$12.0911,386 shs$0.00
04/09/2025$12.25$12.44
+1.55%		$12.48$12.0510,623 shs$0.00
04/09/2025$12.25$12.44
+1.55%		$12.48$12.0510,623 shs$0.00
04/08/2025$11.85$12.25
+3.38%		$12.45$12.0019,698 shs$0.00
04/08/2025$11.85$12.25
+3.38%		$12.45$12.0019,698 shs$0.00
04/07/2025$12.01$11.85
-1.33%		$11.95$11.8549,939 shs$0.00
04/04/2025$12.42$12.01
-3.26%		$12.46$11.8126,721 shs$0.00
04/03/2025$12.68$12.42
-2.09%		$12.60$12.3332,895 shs$0.00
04/02/2025$12.56$12.68
+0.96%		$12.79$12.4125,882 shs$0.00
04/01/2025$12.41$12.56
+1.21%		$13.31$12.4335,146 shs$0.00
03/31/2025$13.17$12.41
-5.80%		$13.39$12.3151,703 shs$0.00
03/28/2025$13.54$13.17
-2.70%		$13.43$13.0011,064 shs$0.00
03/27/2025$13.66$13.54
-0.88%		$13.71$13.076,592 shs$0.00
03/26/2025$13.77$13.66
-0.80%		$13.90$13.6114,587 shs$0.00
03/25/2025$13.85$13.77
-0.58%		$13.98$13.724,936 shs$0.00
03/24/2025$13.98$13.85
-0.92%		$14.05$13.7120,922 shs$0.00
Related Companies

This page (NASDAQ:BPYPN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored