Free Trial

Brookfield Property Partners (BPYPN) Stock Chart & Stock Price History

$13.00 -0.06 (-0.46%)
(As of 12/20/2024 05:15 PM ET)

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-9.72%
3 Month
Performance
-10.34%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+9.80%
Receive BPYPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPN Stock Chart for Saturday, December, 21, 2024

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.06$13.00
-0.46%
$13.05$12.928,294 shs$0.00
12/19/2024$13.16$13.06
-0.76%
$13.22$12.9910,006 shs$0.00
12/18/2024$13.22$13.16
-0.45%
$13.39$12.8814,423 shs$0.00
12/17/2024$13.20$13.22
+0.15%
$13.35$13.0013,187 shs$0.00
12/16/2024$13.47$13.20
-2.00%
$13.66$12.8130,972 shs$0.00
12/13/2024$13.56$13.47
-0.66%
$13.56$13.418,206 shs$0.00
12/12/2024$13.83$13.56
-1.95%
$13.91$13.548,683 shs$0.00
12/11/2024$13.85$13.83
-0.14%
$13.92$13.678,453 shs$0.00
12/10/2024$13.89$13.85
-0.29%
$13.94$13.766,104 shs$0.00
12/09/2024$13.90$13.89
-0.07%
$14.05$13.7621,787 shs$0.00
12/06/2024$13.72$13.90
+1.31%
$13.95$13.6526,707 shs$0.00
12/05/2024$13.35$13.72
+2.77%
$13.72$13.3515,785 shs$0.00
12/04/2024$13.71$13.35
-2.63%
$13.80$13.3179,459 shs$0.00
12/03/2024$14.05$13.71
-2.42%
$14.15$13.6646,645 shs$0.00
12/02/2024$14.57$14.05
-3.57%
$14.51$14.0523,672 shs$0.00
11/29/2024$14.40$14.57
+1.18%
$14.59$14.378,045 shs$0.00
11/28/2024$14.40$14.40$14.49$14.187,690 shs$0.00
11/27/2024$14.20$14.40
+1.41%
$14.48$14.187,690 shs$0.00
11/26/2024$14.30$14.20
-0.70%
$14.30$14.1122,902 shs$0.00
11/25/2024$14.28$14.30
+0.14%
$14.30$14.1638,668 shs$0.00
11/22/2024$14.40$14.28
-0.83%
$14.43$14.0327,737 shs$0.00
11/21/2024$14.19$14.40
+1.48%
$14.51$14.0516,478 shs$0.00
11/20/2024$14.07$14.19
+0.85%
$14.19$14.078,433 shs$0.00


This page (NASDAQ:BPYPN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners