Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy BPYPO Stock  Free BPYPO Stock Alerts

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

Brookfield Property Partners logo
$14.42 +0.10 (+0.70%)
As of 04:00 PM Eastern
Compare

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-1.44%
3 Month
Performance
-2.04%
6 Month
Performance
-12.87%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+5.95%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPO Stock Chart for Thursday, April, 24, 2025

BPYPO Chart by TradingView

Brookfield Property Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.34$14.42
+0.56%		$14.72$14.3313,867 shs$0.00
04/23/2025$14.23$14.34
+0.77%		$14.75$14.0921,165 shs$0.00
04/22/2025$13.90$14.23
+2.37%		$14.35$13.9722,926 shs$0.00
04/21/2025$14.02$13.90
-0.86%		$14.24$13.897,629 shs$0.00
04/18/2025$14.02$14.02$14.19$13.908,972 shs$0.00
04/17/2025$13.98$14.02
+0.29%		$14.19$13.908,972 shs$0.00
04/16/2025$13.95$13.98
+0.22%		$14.05$13.924,613 shs$0.00
04/15/2025$13.91$13.95
+0.29%		$14.16$13.9317,859 shs$0.00
04/14/2025$13.83$13.91
+0.58%		$14.05$13.803,963 shs$0.00
04/11/2025$13.85$13.83
-0.11%		$13.89$13.687,066 shs$0.00
04/10/2025$14.13$13.85
-2.02%		$14.22$13.6712,701 shs$0.00
04/09/2025$13.53$14.13
+4.47%		$14.13$13.4521,720 shs$0.00
04/09/2025$13.53$14.13
+4.47%		$14.13$13.4521,720 shs$0.00
04/08/2025$13.18$13.53
+2.62%		$13.88$13.3522,665 shs$0.00
04/08/2025$13.18$13.53
+2.62%		$13.88$13.3522,665 shs$0.00
04/07/2025$13.21$13.18
-0.23%		$13.21$13.0145,252 shs$0.00
04/04/2025$13.92$13.21
-5.10%		$13.98$13.1019,582 shs$0.00
04/03/2025$14.35$13.92
-3.00%		$14.34$13.8016,375 shs$0.00
04/02/2025$14.20$14.35
+1.06%		$14.44$13.9523,726 shs$0.00
04/01/2025$13.82$14.20
+2.75%		$14.45$13.8234,519 shs$0.00
03/31/2025$13.75$13.82
+0.51%		$14.13$13.32284,327 shs$0.00
03/28/2025$13.83$13.75
-0.58%		$14.16$13.7565,919 shs$0.00
03/27/2025$14.10$13.83
-1.91%		$14.33$13.8028,658 shs$0.00
03/26/2025$14.43$14.10
-2.29%		$14.82$14.1010,819 shs$0.00
03/25/2025$14.63$14.43
-1.37%		$14.88$14.3910,437 shs$0.00
03/24/2025$14.66$14.63
-0.20%		$14.88$14.5542,272 shs$0.00
Related Companies

This page (NASDAQ:BPYPO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored