Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

Brookfield Property Partners logo
$13.92 -0.43 (-3.00%)
Closing price 04:00 PM Eastern
Extended Trading
$14.15 +0.23 (+1.68%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-7.63%
3 Month
Performance
-3.13%
6 Month
Performance
-17.39%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-4.46%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.35$13.92
-3.00%
$14.34$13.8016,375 shs$0.00
04/02/2025$14.20$14.35
+1.06%
$14.44$13.9523,726 shs$0.00
04/01/2025$13.82$14.20
+2.75%
$14.45$13.8234,519 shs$0.00
03/31/2025$13.75$13.82
+0.51%
$14.13$13.32284,327 shs$0.00
03/28/2025$13.83$13.75
-0.58%
$14.16$13.7565,919 shs$0.00
03/27/2025$14.10$13.83
-1.91%
$14.33$13.8028,658 shs$0.00
03/26/2025$14.43$14.10
-2.29%
$14.82$14.1010,819 shs$0.00
03/25/2025$14.63$14.43
-1.37%
$14.88$14.3910,437 shs$0.00
03/24/2025$14.66$14.63
-0.20%
$14.88$14.5542,272 shs$0.00
03/21/2025$14.70$14.66
-0.27%
$14.70$14.607,562 shs$0.00
03/20/2025$14.85$14.70
-1.01%
$14.91$14.3916,360 shs$0.00
03/19/2025$14.83$14.85
+0.13%
$15.06$14.858,010 shs$0.00
03/18/2025$14.84$14.83
-0.07%
$14.92$14.804,434 shs$0.00
03/17/2025$14.85$14.84
-0.07%
$15.12$14.8410,770 shs$0.00
03/14/2025$14.89$14.85
-0.27%
$15.00$14.6221,661 shs$0.00
03/13/2025$14.36$14.89
+3.69%
$14.96$14.4223,490 shs$0.00
03/12/2025$14.22$14.36
+0.98%
$14.81$14.2011,283 shs$0.00
03/11/2025$14.43$14.22
-1.46%
$14.39$14.1118,355 shs$0.00
03/10/2025$14.35$14.43
+0.56%
$14.58$14.2518,179 shs$0.00
03/07/2025$14.69$14.35
-2.31%
$14.90$14.3525,373 shs$0.00
03/06/2025$14.61$14.69
+0.55%
$14.96$14.6521,029 shs$0.00
03/05/2025$14.57$14.61
+0.27%
$14.90$14.6016,850 shs$0.00
03/04/2025$15.07$14.57
-3.32%
$15.00$14.5215,475 shs$0.00
03/03/2025$15.37$15.07
-1.95%
$15.11$15.036,149 shs$0.00

This page (NASDAQ:BPYPO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners