Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

Brookfield Property Partners logo
$14.30 -0.15 (-1.00%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-4.95%
3 Month
Performance
-5.01%
6 Month
Performance
-16.35%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-1.28%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPP Stock Chart for Friday, April, 25, 2025

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.45$14.31
-0.97%
$14.47$14.2110,876 shs$0.00
04/23/2025$14.17$14.45
+1.98%
$14.50$14.0439,796 shs$0.00
04/22/2025$13.80$14.17
+2.68%
$14.17$13.813,909 shs$0.00
04/21/2025$14.10$13.80
-2.13%
$14.02$13.8011,928 shs$0.00
04/18/2025$14.10$14.10$14.10$13.789,671 shs$0.00
04/17/2025$13.92$14.10
+1.29%
$14.10$13.789,671 shs$0.00
04/16/2025$13.83$13.92
+0.65%
$14.00$13.8010,282 shs$0.00
04/15/2025$13.86$13.83
-0.22%
$14.18$13.827,685 shs$0.00
04/14/2025$13.92$13.86
-0.43%
$14.16$13.8615,587 shs$0.00
04/11/2025$13.84$13.92
+0.58%
$14.13$13.759,019 shs$0.00
04/10/2025$13.79$13.84
+0.36%
$14.07$13.7411,729 shs$0.00
04/09/2025$13.60$13.79
+1.40%
$13.98$13.3619,725 shs$0.00
04/09/2025$13.60$13.79
+1.40%
$13.98$13.3619,725 shs$0.00
04/08/2025$13.20$13.60
+3.03%
$13.67$13.2814,208 shs$0.00
04/08/2025$13.20$13.60
+3.03%
$13.67$13.2814,208 shs$0.00
04/07/2025$13.40$13.20
-1.49%
$13.48$13.0154,501 shs$0.00
04/04/2025$14.20$13.40
-5.63%
$14.13$13.3145,339 shs$0.00
04/03/2025$14.30$14.20
-0.70%
$14.39$14.0318,546 shs$0.00
04/02/2025$14.16$14.30
+0.99%
$14.40$13.9516,235 shs$0.00
04/01/2025$13.61$14.16
+4.04%
$14.30$13.8231,950 shs$0.00
03/31/2025$14.11$13.61
-3.54%
$14.45$13.39184,823 shs$0.00
03/28/2025$14.21$14.11
-0.70%
$14.52$14.1136,564 shs$0.00
03/27/2025$14.50$14.21
-2.00%
$14.68$14.2125,040 shs$0.00
03/26/2025$15.05$14.50
-3.65%
$15.02$14.5021,930 shs$0.00
03/25/2025$15.28$15.05
-1.51%
$15.34$15.0519,355 shs$0.00
03/24/2025$15.19$15.28
+0.63%
$15.38$14.9049,248 shs$0.00

This page (NASDAQ:BPYPP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners