Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

Brookfield Property Partners logo
$13.48 -0.72 (-5.07%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-13.72%
3 Month
Performance
-7.71%
6 Month
Performance
-25.49%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-13.83%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter.

BPYPP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Brookfield Property Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$14.20$13.40
-5.63%
$14.13$13.3145,339 shs$0.00
04/03/2025$14.30$14.20
-0.70%
$14.39$14.0318,546 shs$0.00
04/02/2025$14.16$14.30
+0.99%
$14.40$13.9516,235 shs$0.00
04/01/2025$13.61$14.16
+4.04%
$14.30$13.8231,950 shs$0.00
03/31/2025$14.11$13.61
-3.54%
$14.45$13.39184,823 shs$0.00
03/28/2025$14.21$14.11
-0.70%
$14.52$14.1136,564 shs$0.00
03/27/2025$14.50$14.21
-2.00%
$14.68$14.2125,040 shs$0.00
03/26/2025$15.05$14.50
-3.65%
$15.02$14.5021,930 shs$0.00
03/25/2025$15.28$15.05
-1.51%
$15.34$15.0519,355 shs$0.00
03/24/2025$15.19$15.28
+0.63%
$15.38$14.9049,248 shs$0.00
03/21/2025$15.24$15.19
-0.35%
$15.29$15.213,510 shs$0.00
03/20/2025$15.38$15.24
-0.92%
$15.50$15.1917,866 shs$0.00
03/19/2025$15.30$15.38
+0.52%
$15.45$15.2317,634 shs$0.00
03/18/2025$15.40$15.30
-0.65%
$15.55$15.165,862 shs$0.00
03/17/2025$15.60$15.40
-1.28%
$15.60$15.3131,783 shs$0.00
03/14/2025$15.27$15.60
+2.16%
$15.60$15.1123,983 shs$0.00
03/13/2025$14.85$15.27
+2.83%
$15.64$14.8518,218 shs$0.00
03/12/2025$14.80$14.85
+0.34%
$14.99$14.834,556 shs$0.00
03/11/2025$14.85$14.80
-0.31%
$15.02$14.808,384 shs$0.00
03/10/2025$14.66$14.85
+1.27%
$15.08$14.6224,047 shs$0.00
03/07/2025$15.14$14.66
-3.17%
$15.45$14.6118,438 shs$0.00
03/06/2025$15.53$15.14
-2.51%
$15.72$15.1424,080 shs$0.00
03/05/2025$15.51$15.53
+0.13%
$15.91$15.525,706 shs$0.00
03/04/2025$15.94$15.51
-2.70%
$15.92$15.509,421 shs$0.00

This page (NASDAQ:BPYPP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners