Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$3.73 +0.15 (+4.19%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.72 -0.01 (-0.27%)
As of 04/17/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-11.40%
3 Month
Performance
-10.55%
6 Month
Performance
-21.47%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-39.05%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

BRAG Stock Chart for Friday, April, 18, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.58$3.73
+4.19%
$3.74$3.5817,887 shs$93.41 million
04/16/2025$3.72$3.58
-3.76%
$3.75$3.58144,015 shs$89.65 million
04/15/2025$3.59$3.72
+3.62%
$3.75$3.637,923 shs$93.16 million
04/14/2025$3.60$3.59
-0.28%
$3.74$3.5537,210 shs$89.90 million
04/11/2025$3.55$3.60
+1.41%
$3.67$3.5045,420 shs$90.16 million
04/10/2025$3.73$3.55
-4.83%
$3.80$3.5123,971 shs$88.90 million
04/09/2025$3.46$3.73
+7.80%
$3.85$3.4247,497 shs$93.41 million
04/09/2025$3.46$3.73
+7.80%
$3.85$3.4247,497 shs$93.41 million
04/08/2025$3.65$3.46
-5.21%
$3.77$3.4382,613 shs$86.65 million
04/08/2025$3.65$3.46
-5.21%
$3.77$3.4382,613 shs$86.65 million
04/07/2025$3.65$3.65$3.82$3.4162,012 shs$91.41 million
04/04/2025$3.96$3.65
-7.83%
$3.90$3.52101,594 shs$91.41 million
04/03/2025$4.13$3.96
-4.12%
$4.04$3.9039,555 shs$99.17 million
04/02/2025$4.18$4.13
-1.20%
$4.20$4.04117,281 shs$103.43 million
04/01/2025$4.11$4.18
+1.70%
$4.20$4.0767,628 shs$104.68 million
03/31/2025$4.26$4.11
-3.52%
$4.22$4.0571,839 shs$102.93 million
03/28/2025$4.38$4.26
-2.74%
$4.58$4.2118,656 shs$106.68 million
03/27/2025$4.34$4.38
+0.92%
$4.44$4.326,336 shs$109.69 million
03/26/2025$4.44$4.34
-2.25%
$4.53$4.328,364 shs$108.69 million
03/25/2025$4.28$4.44
+3.74%
$4.48$4.3062,916 shs$111.19 million
03/24/2025$4.30$4.28
-0.47%
$4.40$4.2276,057 shs$107.18 million
03/21/2025$4.41$4.30
-2.49%
$4.41$4.2358,303 shs$107.69 million
03/20/2025$4.47$4.41
-1.34%
$4.43$4.1577,173 shs$110.44 million
03/19/2025$4.21$4.47
+6.18%
$4.48$4.3140,719 shs$111.94 million
03/18/2025$4.32$4.21
-2.55%
$4.39$4.2119,691 shs$105.43 million
03/17/2025$4.25$4.32
+1.65%
$4.38$4.2026,210 shs$108.19 million

This page (NASDAQ:BRAG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners