Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
$4.19 -0.07 (-1.64%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bragg Gaming Group Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-11.04%
3 Month
Performance
+13.24%
6 Month
Performance
-16.53%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-32.09%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

BRAG Stock Chart for Monday, March, 31, 2025

Remove Ads

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.38$4.26
-2.74%
$4.58$4.2118,656 shs$106.68 million
03/27/2025$4.34$4.38
+0.92%
$4.44$4.326,336 shs$109.69 million
03/26/2025$4.44$4.34
-2.25%
$4.53$4.328,364 shs$108.69 million
03/25/2025$4.28$4.44
+3.74%
$4.48$4.3062,916 shs$111.19 million
03/24/2025$4.30$4.28
-0.47%
$4.40$4.2276,057 shs$107.18 million
03/21/2025$4.41$4.30
-2.49%
$4.41$4.2358,303 shs$107.69 million
03/20/2025$4.47$4.41
-1.34%
$4.43$4.1577,173 shs$110.44 million
03/19/2025$4.21$4.47
+6.18%
$4.48$4.3140,719 shs$111.94 million
03/18/2025$4.32$4.21
-2.55%
$4.39$4.2119,691 shs$105.43 million
03/17/2025$4.25$4.32
+1.65%
$4.38$4.2026,210 shs$108.19 million
03/14/2025$4.05$4.25
+4.94%
$4.40$4.1022,870 shs$106.43 million
03/13/2025$4.15$4.05
-2.41%
$4.27$4.0515,565 shs$101.42 million
03/12/2025$4.20$4.15
-1.19%
$4.28$4.1521,731 shs$103.93 million
03/11/2025$4.17$4.20
+0.72%
$4.31$4.1521,585 shs$105.18 million
03/10/2025$4.36$4.17
-4.36%
$4.30$4.1531,608 shs$104.43 million
03/07/2025$4.47$4.36
-2.46%
$4.49$4.3025,265 shs$109.19 million
03/06/2025$4.57$4.47
-2.19%
$4.59$4.3444,719 shs$111.94 million
03/05/2025$4.56$4.57
+0.22%
$4.63$4.4714,837 shs$114.45 million
03/04/2025$4.45$4.56
+2.47%
$4.70$4.17114,919 shs$114.20 million
03/03/2025$4.71$4.45
-5.52%
$4.71$4.41102,948 shs$111.44 million
02/28/2025$4.75$4.71
-0.84%
$4.85$4.6452,929 shs$117.95 million

This page (NASDAQ:BRAG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners