Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BRFH Stock  Free BRFH Stock Alerts

Barfresh Food Group (BRFH) Stock Chart & Stock Price History

Barfresh Food Group logo
$3.36 -0.24 (-6.67%)
Closing price 03:59 PM Eastern
Extended Trading
$3.40 +0.04 (+1.19%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Barfresh Food Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-16.00%
3 Month
Performance
+38.84%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+223.08%
Receive BRFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter.

BRFH Stock Chart for Wednesday, March, 26, 2025

BRFH Chart by TradingView
Remove Ads

Barfresh Food Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$3.62$3.60
-0.55%		$3.60$3.436,679 shs$53.13 million
03/24/2025$3.48$3.62
+4.02%		$3.80$3.2842,555 shs$53.42 million
03/21/2025$3.47$3.48
+0.29%		$3.55$3.2710,616 shs$51.35 million
03/20/2025$3.48$3.47
-0.29%		$3.48$3.226,599 shs$51.21 million
03/19/2025$3.62$3.48
-3.87%		$3.74$3.3411,740 shs$51.35 million
03/18/2025$3.18$3.62
+13.84%		$3.90$3.0476,656 shs$53.42 million
03/17/2025$3.07$3.18
+3.75%		$3.44$3.1349,705 shs$46.93 million
03/14/2025$3.54$3.07
-13.42%		$3.50$2.8814,916 shs$45.23 million
03/13/2025$3.46$3.54
+2.31%		$3.57$3.404,470 shs$52.24 million
03/12/2025$3.51$3.46
-1.42%		$3.69$3.416,866 shs$51.06 million
03/11/2025$3.56$3.51
-1.40%		$3.56$3.511,368 shs$51.80 million
03/10/2025$3.57$3.56
-0.25%		$3.70$3.559,059 shs$52.54 million
03/07/2025$3.83$3.57
-6.81%		$3.78$3.356,304 shs$52.67 million
03/06/2025$3.52$3.83
+8.81%		$3.90$3.3717,202 shs$56.52 million
03/05/2025$3.59$3.52
-1.81%		$3.77$3.452,930 shs$51.95 million
03/04/2025$3.63$3.59
-1.24%		$3.59$3.254,405 shs$52.90 million
03/03/2025$3.89$3.63
-6.56%		$3.98$3.632,659 shs$53.57 million
02/28/2025$4.03$3.89
-3.57%		$3.80$3.801,797 shs$57.33 million
02/27/2025$4.00$4.03
+0.72%		$3.88$3.686,183 shs$59.46 million
02/26/2025$4.04$4.00
-0.99%		$4.35$3.9834,652 shs$59.03 million
02/25/2025$4.29$4.04
-5.72%		$4.44$4.048,847 shs$59.62 million
Related Companies

This page (NASDAQ:BRFH) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored