Free Trial

Barfresh Food Group (BRFH) Stock Chart & Stock Price History

Barfresh Food Group logo
$2.74 -0.11 (-3.86%)
Closing price 04:00 PM Eastern
Extended Trading
$2.73 -0.01 (-0.36%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barfresh Food Group Stock Price Performance

The Barfresh Food Group (BRFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.26%, with a year-to-date return of -6.80%. In the past month, the stock has decreased 14.11%, reflecting recent market activity.

As of the latest close, Barfresh Food Group traded at $2.85 with a market cap of $45.43 million and volume of 5,831 shares.

Receive BRFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.16%
1 Month
Performance
-14.11%
3 Month
Performance
+10.48%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-21.26%

BRFH Stock Chart for Monday, August, 18, 2025

Barfresh Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.96$2.85
-3.55%
$2.85$2.765,831 shs$45.43 million
08/14/2025$3.05$2.96
-3.11%
$2.97$2.912,850 shs$47.10 million
08/13/2025$3.03$3.05
+0.66%
$3.19$3.052,802 shs$48.62 million
08/12/2025$2.92$3.03
+3.95%
$3.12$2.98859 shs$48.30 million
08/11/2025$2.90$2.92
+0.52%
$3.02$2.854,318 shs$46.47 million
08/08/2025$2.91$2.90
-0.34%
$2.86$2.861,083 shs$46.23 million
08/07/2025$2.91$2.91$2.97$2.862,385 shs$46.39 million
08/06/2025$2.78$2.91
+4.64%
$2.96$2.891,959 shs$46.39 million
08/05/2025$2.82$2.78
-1.21%
$2.86$2.86974 shs$44.33 million
08/04/2025$2.77$2.82
+1.62%
$3.31$2.8521,142 shs$44.87 million
08/01/2025$3.05$2.77
-9.18%
$3.00$2.7414,396 shs$44.15 million
07/31/2025$3.03$3.05
+0.66%
$3.12$3.021,219 shs$48.62 million
07/30/2025$3.09$3.03
-1.78%
$3.10$3.022,650 shs$48.30 million
07/29/2025$3.01$3.09
+2.49%
$3.01$3.01357 shs$49.18 million
07/28/2025$3.08$3.01
-2.27%
$3.01$3.01370 shs$47.98 million
07/25/2025$3.03$3.08
+1.65%
$3.08$3.021,499 shs$49.10 million
07/24/2025$3.11$3.03
-2.42%
$3.15$2.963,489 shs$48.30 million
07/23/2025$3.32$3.11
-6.48%
$3.22$3.101,847 shs$49.49 million
07/22/2025$3.36$3.32
-1.19%
$3.32$3.182,225 shs$52.85 million
07/21/2025$3.19$3.36
+5.33%
$3.36$3.203,194 shs$53.49 million
07/18/2025$3.18$3.19
+0.31%
$3.49$3.056,077 shs$50.79 million
07/17/2025$3.11$3.18
+2.25%
$3.32$3.183,763 shs$50.63 million

This page (NASDAQ:BRFH) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners