Free Trial

Barfresh Food Group (BRFH) Stock Chart & Stock Price History

Barfresh Food Group logo
$3.36 -0.24 (-6.67%)
Closing price 03:59 PM Eastern
Extended Trading
$3.40 +0.04 (+1.19%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barfresh Food Group Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-16.00%
3 Month
Performance
+38.84%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+223.08%
Receive BRFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter.

BRFH Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Barfresh Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$3.62$3.60
-0.55%
$3.60$3.436,679 shs$53.13 million
03/24/2025$3.48$3.62
+4.02%
$3.80$3.2842,555 shs$53.42 million
03/21/2025$3.47$3.48
+0.29%
$3.55$3.2710,616 shs$51.35 million
03/20/2025$3.48$3.47
-0.29%
$3.48$3.226,599 shs$51.21 million
03/19/2025$3.62$3.48
-3.87%
$3.74$3.3411,740 shs$51.35 million
03/18/2025$3.18$3.62
+13.84%
$3.90$3.0476,656 shs$53.42 million
03/17/2025$3.07$3.18
+3.75%
$3.44$3.1349,705 shs$46.93 million
03/14/2025$3.54$3.07
-13.42%
$3.50$2.8814,916 shs$45.23 million
03/13/2025$3.46$3.54
+2.31%
$3.57$3.404,470 shs$52.24 million
03/12/2025$3.51$3.46
-1.42%
$3.69$3.416,866 shs$51.06 million
03/11/2025$3.56$3.51
-1.40%
$3.56$3.511,368 shs$51.80 million
03/10/2025$3.57$3.56
-0.25%
$3.70$3.559,059 shs$52.54 million
03/07/2025$3.83$3.57
-6.81%
$3.78$3.356,304 shs$52.67 million
03/06/2025$3.52$3.83
+8.81%
$3.90$3.3717,202 shs$56.52 million
03/05/2025$3.59$3.52
-1.81%
$3.77$3.452,930 shs$51.95 million
03/04/2025$3.63$3.59
-1.24%
$3.59$3.254,405 shs$52.90 million
03/03/2025$3.89$3.63
-6.56%
$3.98$3.632,659 shs$53.57 million
02/28/2025$4.03$3.89
-3.57%
$3.80$3.801,797 shs$57.33 million
02/27/2025$4.00$4.03
+0.72%
$3.88$3.686,183 shs$59.46 million
02/26/2025$4.04$4.00
-0.99%
$4.35$3.9834,652 shs$59.03 million
02/25/2025$4.29$4.04
-5.72%
$4.44$4.048,847 shs$59.62 million

This page (NASDAQ:BRFH) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners