Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$46.22 +0.53 (+1.15%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$46.22 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burney U.S. Factor Rotation ETF Stock Price Performance

The Burney U.S. Factor Rotation ETF (BRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 11.42%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Burney U.S. Factor Rotation ETF traded at $46.22 with a market cap of $421.49 million and volume of 3,673 shares.

Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+1.41%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+18.96%

BRNY Stock Chart for Sunday, August, 24, 2025

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.69$46.22
+1.15%
$46.30$46.223,673 shs$421.49 million
08/21/2025$45.80$45.69
-0.24%
$45.73$45.5911,084 shs$416.69 million
08/20/2025$45.76$45.80
+0.09%
$45.82$45.4615,150 shs$417.71 million
08/19/2025$46.13$45.76
-0.80%
$46.00$45.7413,716 shs$417.34 million
08/18/2025$46.17$46.13
-0.09%
$46.12$46.014,595 shs$420.70 million
08/15/2025$46.38$46.17
-0.45%
$46.20$46.097,369 shs$421.07 million
08/14/2025$46.51$46.38
-0.27%
$46.40$46.127,305 shs$422.99 million
08/13/2025$46.36$46.51
+0.31%
$46.51$46.4016,383 shs$424.13 million
08/12/2025$45.74$46.36
+1.36%
$46.38$45.892,823 shs$422.80 million
08/11/2025$45.80$45.74
-0.13%
$45.97$45.7413,121 shs$417.15 million
08/08/2025$45.36$45.80
+0.98%
$45.86$45.761,449 shs$417.71 million
08/07/2025$45.89$45.36
-1.16%
$46.12$45.395,157 shs$413.64 million
08/06/2025$45.64$45.89
+0.54%
$45.92$45.6537,581 shs$418.47 million
08/05/2025$45.93$45.64
-0.63%
$46.07$45.643,919 shs$416.24 million
08/04/2025$45.09$45.93
+1.86%
$45.93$45.587,967 shs$418.88 million
08/01/2025$45.69$45.09
-1.31%
$45.13$44.9117,177 shs$410.77 million
07/31/2025$45.77$45.69
-0.18%
$46.07$45.567,483 shs$416.23 million
07/30/2025$45.71$45.77
+0.13%
$45.94$45.605,182 shs$416.97 million
07/29/2025$45.68$45.71
+0.07%
$45.86$45.6922,147 shs$415.50 million
07/28/2025$45.74$45.68
-0.13%
$45.77$45.638,779 shs$415.23 million
07/25/2025$45.58$45.74
+0.36%
$45.79$45.526,873 shs$413.04 million
07/24/2025$45.49$45.58
+0.19%
$45.67$45.5231,944 shs$411.54 million
07/23/2025$45.26$45.49
+0.51%
$45.53$45.393,199 shs$410.31 million

This page (NASDAQ:BRNY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners