Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$39.65 +0.22 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$39.69 +0.04 (+0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-4.55%
3 Month
Performance
-9.97%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+13.20%
Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

BRNY Stock Chart for Friday, April, 25, 2025

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.36$39.65
+0.74%
$39.71$39.3518,708 shs$326.32 million
04/24/2025$38.60$39.36
+1.97%
$39.44$38.6811,018 shs$323.93 million
04/23/2025$37.80$38.60
+2.12%
$39.33$38.4426,075 shs$317.68 million
04/22/2025$36.78$37.80
+2.77%
$37.93$37.417,352 shs$309.20 million
04/21/2025$37.67$36.78
-2.36%
$37.25$36.4419,153 shs$300.86 million
04/18/2025$37.67$37.67$37.95$37.6721,631 shs$308.14 million
04/17/2025$37.69$37.67
-0.05%
$37.95$37.6721,631 shs$308.14 million
04/16/2025$38.56$37.69
-2.26%
$38.15$37.434,166 shs$308.30 million
04/15/2025$38.48$38.56
+0.21%
$38.65$38.4711,957 shs$315.42 million
04/14/2025$38.28$38.48
+0.52%
$38.79$38.2441,613 shs$314.77 million
04/11/2025$37.71$38.28
+1.51%
$38.44$37.5418,529 shs$313.13 million
04/10/2025$38.90$37.71
-3.06%
$37.95$37.0121,976 shs$306.58 million
04/09/2025$35.71$38.90
+8.93%
$39.08$35.3214,086 shs$316.26 million
04/09/2025$35.71$38.90
+8.93%
$39.08$35.3214,086 shs$316.26 million
04/08/2025$36.12$35.71
-1.14%
$37.50$35.3915,398 shs$290.32 million
04/08/2025$36.12$35.71
-1.14%
$37.50$35.3915,398 shs$290.32 million
04/07/2025$35.86$36.12
+0.73%
$36.81$34.2914,650 shs$293.66 million
04/04/2025$38.19$35.86
-6.10%
$36.71$35.8646,484 shs$291.54 million
04/03/2025$40.46$38.19
-5.61%
$38.90$38.0916,121 shs$310.49 million
04/02/2025$39.97$40.46
+1.23%
$40.55$40.1513,350 shs$341.89 million
04/01/2025$39.94$39.97
+0.08%
$39.97$39.6813,555 shs$337.75 million
03/31/2025$39.75$39.94
+0.48%
$39.95$39.0812,760 shs$337.49 million
03/28/2025$40.65$39.75
-2.21%
$40.26$39.6412,297 shs$335.89 million
03/27/2025$40.90$40.65
-0.61%
$40.94$40.657,374 shs$343.49 million
03/26/2025$41.54$40.90
-1.54%
$41.48$40.8714,972 shs$345.61 million
03/25/2025$41.46$41.54
+0.19%
$41.56$41.4115,242 shs$351.01 million
03/24/2025$40.43$41.46
+2.55%
$41.46$41.1411,769 shs$350.34 million

This page (NASDAQ:BRNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners