Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$45.09 -0.47 (-1.03%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$45.07 -0.02 (-0.04%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burney U.S. Factor Rotation ETF Stock Price Performance

The Burney U.S. Factor Rotation ETF (BRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.66%, with a year-to-date return of 8.70%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Burney U.S. Factor Rotation ETF traded at $45.09 with a market cap of $410.77 million and volume of 17,177 shares.

Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
-0.04%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+24.66%

BRNY Stock Chart for Saturday, August, 2, 2025

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.69$45.09
-1.31%
$45.13$44.9117,177 shs$410.77 million
07/31/2025$45.77$45.69
-0.18%
$46.07$45.567,483 shs$416.23 million
07/30/2025$45.71$45.77
+0.13%
$45.94$45.605,182 shs$416.97 million
07/29/2025$45.68$45.71
+0.07%
$45.86$45.6922,147 shs$415.50 million
07/28/2025$45.74$45.68
-0.13%
$45.77$45.638,779 shs$415.23 million
07/25/2025$45.58$45.74
+0.36%
$45.79$45.526,873 shs$413.04 million
07/24/2025$45.49$45.58
+0.19%
$45.67$45.5231,944 shs$411.54 million
07/23/2025$45.26$45.49
+0.51%
$45.53$45.393,199 shs$410.31 million
07/22/2025$45.34$45.26
-0.18%
$45.33$45.165,347 shs$408.25 million
07/21/2025$45.38$45.34
-0.09%
$45.59$45.345,530 shs$408.97 million
07/18/2025$45.40$45.38
-0.04%
$45.48$45.2952,522 shs$408.87 million
07/17/2025$45.00$45.40
+0.89%
$45.42$45.155,766 shs$409.20 million
07/16/2025$45.04$45.00
-0.08%
$45.08$44.6112,408 shs$405 million
07/15/2025$45.31$45.04
-0.61%
$45.28$44.8918,166 shs$405.32 million
07/14/2025$45.10$45.31
+0.47%
$45.41$45.1812,096 shs$407.79 million
07/11/2025$45.25$45.10
-0.33%
$45.14$45.0011,076 shs$405.90 million
07/10/2025$45.44$45.25
-0.42%
$45.37$45.209,705 shs$452.05 million
07/09/2025$45.29$45.44
+0.33%
$45.51$45.339,541 shs$453.95 million
07/08/2025$45.33$45.29
-0.09%
$45.43$45.2526,636 shs$452.45 million
07/07/2025$45.45$45.33
-0.26%
$45.45$45.2148,866 shs$452.85 million
07/04/2025$45.45$45.45$45.58$45.097,726 shs$454.05 million
07/03/2025$45.11$45.45
+0.75%
$45.58$45.097,726 shs$400.87 million
07/02/2025$44.99$45.11
+0.26%
$45.11$44.9674,453 shs$397.87 million
07/01/2025$45.15$44.99
-0.35%
$45.04$45.0014,345 shs$396.85 million

This page (NASDAQ:BRNY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners