Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History $39.64 +0.02 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Burney U.S. Factor Rotation ETF Stock Price Performance5 Day Performance-1.66%1 Month Performance+0.74%3 Month Performance+9.59%6 Month Performance+13.13%Year-To-Date Performance+22.80%1 Year Performance+39.95% Receive BRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRNY Stock Chart for Saturday, November, 2, 2024 BRNY Chart by TradingView Burney U.S. Factor Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.62$39.64+0.05%$39.77$39.642,925 shs$267.17 million10/31/2024$40.29$39.62-1.66%$39.97$39.6212,314 shs$266.64 million10/30/2024$40.42$40.29-0.32%$40.52$40.291,184 shs$271.15 million10/29/2024$40.31$40.42+0.27%$40.53$40.257,480 shs$272.03 million10/28/2024$40.18$40.31+0.32%$40.42$40.283,151 shs$271.29 million10/25/2024$40.12$40.18+0.15%$40.32$40.181,261 shs$270.41 million Get the Latest News and Ratings for BRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.01$40.12+0.27%$40.19$40.096,955 shs$270.01 million10/23/2024$40.48$40.01-1.16%$40.29$39.938,148 shs$267.67 million10/22/2024$40.67$40.48-0.46%$40.58$40.453,046 shs$270.81 million10/21/2024$40.86$40.67-0.47%$41.65$40.632,383 shs$272.07 million10/18/2024$40.68$40.86+0.44%$40.86$40.738,330 shs$272.54 million10/17/2024$40.80$40.68-0.30%$40.85$40.684,447 shs$271.34 million10/16/2024$40.62$40.80+0.44%$40.85$40.6110,341 shs$272.14 million10/15/2024$40.65$40.62-0.07%$40.67$40.573,549 shs$270.94 million10/14/2024$40.38$40.65+0.67%$40.69$40.545,970 shs$271.14 million10/11/2024$40.04$40.38+0.85%$40.41$40.372,465 shs$267.72 million10/10/2024$39.97$40.04+0.18%$40.04$39.874,001 shs$265.47 million10/09/2024$39.78$39.97+0.48%$40.07$39.9456,513 shs$265.00 million10/08/2024$39.42$39.78+0.91%$39.78$39.7263,361 shs$263.74 million10/07/2024$39.74$39.42-0.80%$39.62$39.314,520 shs$261.36 million10/04/2024$39.33$39.74+1.04%$39.74$39.4911,722 shs$263.48 million10/03/2024$39.35$39.33-0.05%$39.38$39.213,670 shs$255.65 million10/02/2024$39.39$39.35-0.10%$39.38$39.23969 shs$255.78 million10/01/2024$39.63$39.39-0.61%$39.39$39.188,552 shs$256.04 million09/30/2024$39.40$39.63+0.58%$39.63$39.339,572 shs$257.60 million09/27/2024$39.42$39.40-0.05%$39.41$39.373,977 shs$256.10 million09/26/2024$39.28$39.42+0.36%$39.46$39.418,010 shs$256.23 million09/25/2024$39.40$39.28-0.30%$39.36$39.28727 shs$255.32 million09/24/2024$39.41$39.40-0.03%$39.47$39.297,208 shs$256.10 million09/23/2024$39.21$39.41+0.51%$39.42$39.333,185 shs$256.17 million09/20/2024$39.34$39.21-0.33%$39.26$39.175,177 shs$254.87 million09/19/2024$38.56$39.34+2.02%$39.39$39.2017,633 shs$255.71 million09/18/2024$38.60$38.56-0.10%$38.75$38.53414 shs$250.64 million09/17/2024$38.52$38.60+0.21%$38.84$38.601,786 shs$250.90 million09/16/2024$38.31$38.52+0.55%$38.55$38.45933 shs$250.38 million09/13/2024$37.81$38.31+1.33%$38.37$38.301,219 shs$249.02 million09/12/2024$37.45$37.81+0.95%$37.94$37.709,938 shs$245.74 million09/11/2024$37.11$37.45+0.92%$37.56$37.305,716 shs$243.43 million09/10/2024$37.00$37.11+0.30%$37.11$36.985,298 shs$241.22 million09/09/2024$36.76$37.00+0.65%$37.23$37.002,347 shs$240.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.33$36.76-1.53%$37.21$36.722,138 shs$238.94 million09/05/2024$37.59$37.33-0.69%$37.42$37.235,466 shs$242.65 million09/04/2024$37.78$37.59-0.50%$37.74$37.593,702 shs$244.34 million09/03/2024$38.82$37.78-2.68%$38.32$37.787,116 shs$245.57 million09/02/2024$38.82$38.82$38.82$38.594,300 shs$252.33 million08/30/2024$38.54$38.82+0.73%$38.82$38.594,323 shs$252.33 million08/29/2024$38.56$38.54-0.05%$38.79$38.5025,374 shs$250.51 million08/28/2024$38.82$38.56-0.67%$38.59$38.383,704 shs$250.64 million08/27/2024$38.71$38.82+0.28%$39.17$38.741,362 shs$252.33 million08/26/2024$38.85$38.71-0.36%$38.86$38.714,740 shs$251.63 million08/23/2024$38.18$38.85+1.75%$38.85$38.52481 shs$252.53 million08/22/2024$38.50$38.18-0.83%$38.48$38.186,424 shs$248.17 million08/21/2024$38.10$38.50+1.05%$38.50$38.211,891 shs$250.25 million08/20/2024$38.25$38.10-0.39%$38.20$38.062,816 shs$247.65 million08/19/2024$37.75$38.25+1.32%$38.25$37.871,909 shs$248.63 million08/16/2024$37.61$37.75+0.37%$37.75$37.5547,949 shs$245.38 million08/15/2024$37.12$37.61+1.32%$37.75$37.613,514 shs$244.47 million08/14/2024$36.93$37.12+0.51%$37.13$37.051,043 shs$241.28 million08/13/2024$36.45$36.93+1.32%$36.93$36.93152 shs$240.05 million08/12/2024$36.36$36.45+0.25%$36.52$36.3710,198 shs$236.93 million08/09/2024$36.15$36.36+0.58%$36.46$36.1119,145 shs$236.34 million08/08/2024$35.66$36.15+1.37%$36.17$35.972,634 shs$234.98 million08/07/2024$35.42$35.66+0.68%$36.45$35.665,176 shs$231.79 million08/06/2024$35.12$35.42+0.85%$35.97$35.173,627 shs$230.23 million08/05/2024$36.17$35.12-2.90%$35.37$34.848,160 shs$228.28 million08/02/2024$37.05$36.17-2.38%$36.17$35.89271,583 shs$235.11 million08/01/2024$37.63$37.05-1.54%$37.87$36.8245,726 shs$240.83 million Related Companies QMOM Stock Chart EVSD Stock Chart TUR Stock Chart PGJ Stock Chart OPTZ Stock Chart FICS Stock Chart USDX Stock Chart VSMV Stock Chart LDSF Stock Chart RFDI Stock Chart Receive BRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burney U.S. Factor Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Burney U.S. Factor Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
