Free Trial

Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History

$42.32 +0.10 (+0.24%)
(As of 11/20/2024 ET)

Burney U.S. Factor Rotation ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+3.57%
3 Month
Performance
+11.08%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+40.95%
Receive BRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

BRNY Stock Chart for Thursday, November, 21, 2024

Burney U.S. Factor Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$41.97$42.22
+0.60%
$42.26$41.8718,974 shs$284.55 million
11/18/2024$41.95$41.97
+0.05%
$42.56$41.9712,790 shs$282.86 million
11/15/2024$42.47$41.95
-1.23%
$41.99$41.8613,791 shs$282.73 million
11/14/2024$42.84$42.47
-0.86%
$42.97$42.4718,648 shs$286.25 million
11/13/2024$42.97$42.84
-0.30%
$43.13$42.849,444 shs$288.74 million
11/12/2024$43.09$42.97
-0.28%
$43.08$42.8912,651 shs$289.63 million
11/11/2024$43.02$43.09
+0.16%
$43.19$42.9828,368 shs$290.43 million
11/08/2024$42.25$43.02
+1.82%
$43.06$42.359,026 shs$289.96 million
11/07/2024$41.68$42.25
+1.37%
$42.26$41.8919,461 shs$284.77 million
11/06/2024$40.40$41.68
+3.17%
$41.73$41.2121,031 shs$280.92 million
11/05/2024$39.71$40.40
+1.74%
$40.40$40.062,521 shs$272.30 million
11/04/2024$39.64$39.71
+0.18%
$39.86$39.693,598 shs$267.65 million
11/01/2024$39.62$39.64
+0.05%
$39.77$39.642,925 shs$267.17 million
10/31/2024$40.29$39.62
-1.66%
$39.97$39.6212,314 shs$266.64 million
10/30/2024$40.42$40.29
-0.32%
$40.52$40.291,184 shs$271.15 million
10/29/2024$40.31$40.42
+0.27%
$40.53$40.257,480 shs$272.03 million
10/28/2024$40.18$40.31
+0.32%
$40.42$40.283,151 shs$271.29 million
10/25/2024$40.12$40.18
+0.15%
$40.32$40.181,261 shs$270.41 million
10/24/2024$40.01$40.12
+0.27%
$40.19$40.096,955 shs$270.01 million
10/23/2024$40.48$40.01
-1.16%
$40.29$39.938,148 shs$267.67 million
10/22/2024$40.67$40.48
-0.46%
$40.58$40.453,046 shs$270.81 million
10/21/2024$40.86$40.67
-0.47%
$41.65$40.632,383 shs$272.07 million


This page (NASDAQ:BRNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners