Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.25 -0.03 (-0.15%)
(As of 11/20/2024 ET)

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.12%
3 Month
Performance
-2.64%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+3.11%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCW Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.28$20.25
-0.15%
$20.32$20.21101,807 shs$622.69 million
11/19/2024$20.24$20.28
+0.20%
$20.34$20.26125,681 shs$623.61 million
11/18/2024$20.29$20.24
-0.25%
$20.26$20.19138,522 shs$622.38 million
11/15/2024$20.27$20.29
+0.10%
$20.70$20.18162,019 shs$623.92 million
11/14/2024$20.29$20.27
-0.10%
$20.35$20.25117,251 shs$623.30 million
11/13/2024$20.31$20.29
-0.10%
$20.41$20.2681,797 shs$623.92 million
11/12/2024$20.47$20.31
-0.78%
$20.88$20.28112,805 shs$624.53 million
11/11/2024$20.50$20.47
-0.15%
$20.51$20.41139,352 shs$629.45 million
11/08/2024$20.46$20.50
+0.20%
$20.54$20.46137,488 shs$630.38 million
11/07/2024$20.27$20.46
+0.94%
$20.48$20.35148,078 shs$629.15 million
11/06/2024$20.43$20.27
-0.78%
$20.33$20.23171,382 shs$623.30 million
11/05/2024$20.37$20.43
+0.29%
$20.43$20.3086,520 shs$628.22 million
11/04/2024$20.27$20.37
+0.49%
$20.40$20.32113,345 shs$626.38 million
11/01/2024$20.35$20.27
-0.39%
$20.48$20.23168,952 shs$620.26 million
10/31/2024$20.39$20.35
-0.20%
$20.39$20.30148,786 shs$610.50 million
10/30/2024$20.42$20.39
-0.15%
$20.48$20.3792,517 shs$611.70 million
10/29/2024$20.40$20.42
+0.10%
$20.42$20.30116,775 shs$612.60 million
10/28/2024$20.43$20.40
-0.15%
$20.49$20.38148,280 shs$612 million
10/25/2024$20.48$20.43
-0.24%
$20.55$20.4179,708 shs$612.90 million
10/24/2024$20.42$20.48
+0.29%
$20.49$20.42167,760 shs$614.40 million
10/23/2024$20.46$20.42
-0.20%
$20.54$20.3880,933 shs$612.60 million
10/22/2024$20.48$20.46
-0.10%
$20.51$20.4391,298 shs$613.80 million
10/21/2024$20.72$20.48
-1.16%
$20.61$20.4787,219 shs$614.40 million


This page (NASDAQ:BSCW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners