Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.50 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$20.46 -0.04 (-0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+0.31%
3 Month
Performance
+2.21%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+1.96%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCW Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.45$20.50
+0.24%
$20.61$20.48172,836 shs$830.25 million
04/02/2025$20.42$20.45
+0.15%
$20.50$20.37109,300 shs$766.88 million
04/01/2025$20.37$20.42
+0.25%
$20.44$20.4074,372 shs$765.75 million
03/31/2025$20.33$20.37
+0.20%
$20.38$20.301.35 million shs$763.88 million
03/28/2025$20.22$20.33
+0.54%
$20.34$20.27178,639 shs$762.38 million
03/27/2025$20.24$20.22
-0.10%
$20.24$20.19141,894 shs$758.25 million
03/26/2025$20.29$20.24
-0.25%
$20.26$20.22200,584 shs$759 million
03/25/2025$20.26$20.29
+0.15%
$20.32$20.24123,025 shs$760.88 million
03/24/2025$20.42$20.26
-0.78%
$20.37$20.24110,930 shs$759.75 million
03/21/2025$20.43$20.42
-0.05%
$20.45$20.37117,660 shs$765.75 million
03/20/2025$20.43$20.43$20.56$20.4269,273 shs$766.13 million
03/19/2025$20.36$20.43
+0.34%
$20.44$20.32105,710 shs$766.13 million
03/18/2025$20.31$20.36
+0.25%
$20.38$20.29404,762 shs$763.50 million
03/17/2025$20.28$20.31
+0.15%
$20.36$20.30117,985 shs$761.63 million
03/14/2025$20.29$20.28
-0.05%
$20.37$20.27108,222 shs$760.50 million
03/13/2025$20.24$20.29
+0.25%
$20.29$20.1682,557 shs$760.88 million
03/12/2025$20.30$20.24
-0.30%
$20.29$20.23185,246 shs$759 million
03/11/2025$20.40$20.30
-0.49%
$20.39$20.29148,510 shs$761.25 million
03/10/2025$20.34$20.40
+0.29%
$20.44$20.38109,201 shs$765 million
03/07/2025$20.35$20.34
-0.05%
$20.45$20.31123,843 shs$762.75 million
03/06/2025$20.40$20.35
-0.25%
$20.41$20.32125,997 shs$763.13 million
03/05/2025$20.46$20.40
-0.29%
$20.49$20.39211,770 shs$765 million
03/04/2025$20.50$20.46
-0.20%
$20.55$20.42170,639 shs$767.25 million
03/03/2025$20.45$20.50
+0.24%
$20.50$20.36103,566 shs$768.75 million

This page (NASDAQ:BSCW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners