Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.74 +0.17 (+0.83%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.74 0.00 (-0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2032 Corporate Bond ETF (BSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 3.13%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2032 Corporate Bond ETF traded at $20.74 with a market cap of $967.52 million and volume of 104,729 shares.

Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+0.73%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+0.10%

BSCW Stock Chart for Saturday, August, 2, 2025

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.57$20.74
+0.83%
$20.74$20.63104,729 shs$967.52 million
07/31/2025$20.57$20.57$20.62$20.56180,658 shs$959.59 million
07/30/2025$20.61$20.57
-0.19%
$20.63$20.53340,219 shs$959.59 million
07/29/2025$20.53$20.61
+0.39%
$20.63$20.54399,969 shs$958.37 million
07/28/2025$20.56$20.53
-0.15%
$20.54$20.51207,474 shs$954.65 million
07/25/2025$20.51$20.56
+0.24%
$20.56$20.46306,001 shs$943.70 million
07/24/2025$20.53$20.51
-0.10%
$20.53$20.42192,803 shs$941.41 million
07/23/2025$20.56$20.53
-0.15%
$20.56$20.47141,989 shs$936.17 million
07/22/2025$20.52$20.56
+0.19%
$20.57$20.50228,173 shs$937.54 million
07/21/2025$20.55$20.52
-0.15%
$20.55$20.42145,634 shs$935.71 million
07/18/2025$20.51$20.55
+0.20%
$20.60$20.53196,336 shs$934.00 million
07/17/2025$20.48$20.51
+0.15%
$20.53$20.47288,118 shs$932.18 million
07/16/2025$20.44$20.48
+0.20%
$20.50$20.42196,712 shs$930.82 million
07/15/2025$20.50$20.44
-0.29%
$20.52$20.42437,973 shs$929.00 million
07/14/2025$20.49$20.50
+0.05%
$20.52$20.44210,780 shs$931.73 million
07/11/2025$20.57$20.49
-0.39%
$20.55$20.48163,181 shs$931.27 million
07/10/2025$20.57$20.57$20.60$20.52135,818 shs$910.22 million
07/09/2025$20.45$20.57
+0.59%
$20.57$20.4888,953 shs$910.22 million
07/08/2025$20.50$20.45
-0.24%
$20.49$20.40108,906 shs$904.91 million
07/07/2025$20.56$20.50
-0.29%
$20.57$20.47237,506 shs$907.13 million
07/04/2025$20.56$20.56$20.59$20.5377,970 shs$909.78 million
07/03/2025$20.59$20.56
-0.15%
$20.59$20.5377,970 shs$906.70 million
07/02/2025$20.58$20.59
+0.05%
$20.59$20.53193,463 shs$908.02 million
07/01/2025$20.60$20.58
-0.10%
$20.65$20.55229,139 shs$907.58 million

This page (NASDAQ:BSCW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners