Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BSCW Stock Alerts

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.27
-0.08 (-0.39%)
(As of 11/1/2024 ET)
Compare

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-3.57%
3 Month
Performance
-2.17%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+6.01%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BSCW Stock Chart for Saturday, November, 2, 2024

BSCW Chart by TradingView

Invesco BulletShares 2032 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.35$20.27
-0.39%		$20.48$20.23168,952 shs$620.26 million
10/31/2024$20.39$20.35
-0.20%		$20.39$20.30148,786 shs$610.50 million
10/30/2024$20.42$20.39
-0.15%		$20.48$20.3792,517 shs$611.70 million
10/29/2024$20.40$20.42
+0.10%		$20.42$20.30116,775 shs$612.60 million
10/28/2024$20.43$20.40
-0.15%		$20.49$20.38148,280 shs$612 million
10/25/2024$20.48$20.43
-0.24%		$20.55$20.4179,708 shs$612.90 million
10/24/2024$20.42$20.48
+0.29%		$20.49$20.42167,760 shs$614.40 million
10/23/2024$20.46$20.42
-0.20%		$20.54$20.3880,933 shs$612.60 million
10/22/2024$20.48$20.46
-0.10%		$20.51$20.4391,298 shs$613.80 million
10/21/2024$20.72$20.48
-1.16%		$20.61$20.4787,219 shs$614.40 million
10/18/2024$20.73$20.72
-0.05%		$20.80$20.7282,636 shs$618.49 million
10/17/2024$20.83$20.73
-0.48%		$20.81$20.71119,214 shs$618.79 million
10/16/2024$20.78$20.83
+0.24%		$20.86$20.81101,175 shs$621.78 million
10/15/2024$20.71$20.78
+0.34%		$20.84$20.7491,082 shs$614.05 million
10/14/2024$20.72$20.71
-0.04%		$20.72$20.6594,118 shs$611.98 million
10/11/2024$20.70$20.72
+0.09%		$20.74$20.6962,756 shs$599.78 million
10/10/2024$20.71$20.70
-0.05%		$20.71$20.66106,717 shs$599.27 million
10/09/2024$20.75$20.71
-0.19%		$20.75$20.6880,924 shs$599.55 million
10/08/2024$20.72$20.75
+0.14%		$20.75$20.68162,401 shs$600.71 million
10/07/2024$20.80$20.72
-0.38%		$20.77$20.71685,505 shs$590.52 million
10/04/2024$20.92$20.80
-0.57%		$20.83$20.7780,948 shs$592.80 million
10/03/2024$21.02$20.92
-0.48%		$21.01$20.91196,530 shs$520.91 million
10/02/2024$21.05$21.02
-0.14%		$21.02$20.94107,052 shs$523.40 million
10/01/2024$20.97$21.05
+0.38%		$21.07$21.01123,569 shs$524.15 million
09/30/2024$21.00$20.97
-0.14%		$21.01$20.9490,496 shs$522.15 million
09/27/2024$20.93$21.00
+0.33%		$21.06$20.9562,346 shs$522.90 million
09/26/2024$20.94$20.93
-0.05%		$20.98$20.89163,078 shs$521.16 million
09/25/2024$21.03$20.94
-0.43%		$21.00$20.93114,983 shs$521.41 million
09/24/2024$21.00$21.03
+0.14%		$21.05$20.91158,874 shs$523.65 million
09/23/2024$21.11$21.00
-0.52%		$21.01$20.94121,071 shs$522.90 million
09/20/2024$21.09$21.11
+0.09%		$21.12$21.0396,338 shs$525.64 million
09/19/2024$21.08$21.09
+0.05%		$21.10$21.04132,851 shs$525.14 million
09/18/2024$21.14$21.08
-0.28%		$21.50$21.07133,360 shs$524.89 million
09/17/2024$21.14$21.14$21.19$21.10112,613 shs$526.39 million
09/16/2024$21.09$21.14
+0.24%		$21.15$21.0568,390 shs$526.39 million
09/13/2024$21.02$21.09
+0.33%		$21.11$21.0594,998 shs$525.14 million
09/12/2024$21.03$21.02
-0.05%		$21.50$20.97135,458 shs$523.40 million
09/11/2024$21.03$21.03$21.06$20.98132,472 shs$523.65 million
09/10/2024$20.99$21.03
+0.19%		$21.03$20.97112,813 shs$523.65 million
09/09/2024$20.94$20.99
+0.24%		$21.39$20.92146,405 shs$522.65 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024$20.95$20.94
-0.05%		$21.03$20.89149,323 shs$521.41 million
09/05/2024$20.88$20.95
+0.34%		$20.95$20.8474,994 shs$521.66 million
09/04/2024$20.77$20.88
+0.53%		$20.89$20.77124,720 shs$519.91 million
09/03/2024$20.73$20.77
+0.19%		$20.80$20.73109,661 shs$517.17 million
09/02/2024$20.73$20.73$20.85$20.70178,400 shs$516.18 million
08/30/2024$20.75$20.73
-0.10%		$20.85$20.70178,488 shs$516.18 million
08/29/2024$20.77$20.75
-0.10%		$20.78$20.72145,242 shs$516.68 million
08/28/2024$20.80$20.77
-0.14%		$20.81$20.7599,206 shs$517.17 million
08/27/2024$20.82$20.80
-0.10%		$20.81$20.71153,710 shs$517.92 million
08/26/2024$20.83$20.82
-0.05%		$20.90$20.81155,801 shs$518.42 million
08/23/2024$20.72$20.83
+0.53%		$20.90$20.75208,038 shs$518.67 million
08/22/2024$20.80$20.72
-0.38%		$20.79$20.69130,134 shs$515.93 million
08/21/2024$20.74$20.80
+0.29%		$20.83$20.73204,152 shs$517.92 million
08/20/2024$20.70$20.74
+0.19%		$20.76$20.70107,071 shs$516.43 million
08/19/2024$20.76$20.70
-0.29%		$20.72$20.63128,156 shs$515.43 million
08/16/2024$20.70$20.76
+0.29%		$20.76$20.69117,698 shs$516.92 million
08/15/2024$20.76$20.70
-0.29%		$20.96$20.6463,399 shs$515.43 million
08/14/2024$20.72$20.76
+0.19%		$20.78$20.7172,867 shs$516.92 million
08/13/2024$20.60$20.72
+0.59%		$20.73$20.65169,890 shs$515.93 million
08/12/2024$20.57$20.60
+0.14%		$20.62$20.5397,964 shs$512.89 million
08/09/2024$20.48$20.57
+0.43%		$20.74$20.5395,679 shs$512.19 million
08/08/2024$20.48$20.48
+0.01%		$20.54$20.42123,983 shs$510.00 million
08/07/2024$20.57$20.48
-0.44%		$20.56$20.4567,820 shs$509.95 million
08/06/2024$20.68$20.57
-0.53%		$20.67$20.55127,858 shs$512.19 million
08/05/2024$20.72$20.68
-0.19%		$20.75$20.60181,910 shs$514.93 million
08/02/2024$20.53$20.72
+0.93%		$20.72$20.56107,184 shs$515.93 million
08/01/2024$20.47$20.53
+0.29%		$20.64$20.5176,255 shs$511.20 million

Related Companies

This page (NASDAQ:BSCW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored