Free Trial

Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History

Invesco BulletShares 2032 Corporate Bond ETF logo
$20.25 +0.04 (+0.20%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.20%
3 Month
Performance
+1.00%
6 Month
Performance
-0.88%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+3.21%
Receive BSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCW Stock Chart for Friday, April, 25, 2025

Invesco BulletShares 2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$20.05$20.21
+0.80%
$20.21$20.1297,406 shs$794.25 million
04/23/2025$20.00$20.05
+0.25%
$20.23$20.0199,265 shs$787.97 million
04/22/2025$19.96$20.00
+0.20%
$20.04$19.9890,522 shs$789 million
04/21/2025$20.19$19.96
-1.14%
$20.07$19.9497,045 shs$787.42 million
04/18/2025$20.19$20.19$20.22$20.1778,928 shs$796.50 million
04/17/2025$20.18$20.19
+0.05%
$20.22$20.1778,928 shs$796.50 million
04/16/2025$20.12$20.18
+0.30%
$20.20$20.08137,105 shs$796.10 million
04/15/2025$20.01$20.12
+0.55%
$20.14$20.02114,466 shs$793.73 million
04/14/2025$19.89$20.01
+0.60%
$20.06$19.9684,766 shs$789.40 million
04/11/2025$19.93$19.89
-0.20%
$19.94$19.67113,529 shs$784.66 million
04/10/2025$20.13$19.93
-0.99%
$20.11$19.62173,623 shs$807.17 million
04/09/2025$20.02$20.13
+0.55%
$20.16$19.66342,635 shs$815.27 million
04/09/2025$20.02$20.13
+0.55%
$20.16$19.66342,635 shs$815.27 million
04/08/2025$20.17$20.02
-0.74%
$20.20$19.92190,841 shs$810.81 million
04/08/2025$20.17$20.02
-0.74%
$20.20$19.92190,841 shs$810.81 million
04/07/2025$20.50$20.17
-1.61%
$20.41$20.12185,212 shs$816.89 million
04/04/2025$20.50$20.50$20.58$20.40118,669 shs$830.25 million
04/03/2025$20.45$20.50
+0.24%
$20.61$20.48172,836 shs$830.25 million
04/02/2025$20.42$20.45
+0.15%
$20.50$20.37109,300 shs$766.88 million
04/01/2025$20.37$20.42
+0.25%
$20.44$20.4074,372 shs$765.75 million
03/31/2025$20.33$20.37
+0.20%
$20.38$20.301.35 million shs$763.88 million
03/28/2025$20.22$20.33
+0.54%
$20.34$20.27178,639 shs$762.38 million
03/27/2025$20.24$20.22
-0.10%
$20.24$20.19141,894 shs$758.25 million
03/26/2025$20.29$20.24
-0.25%
$20.26$20.22200,584 shs$759 million
03/25/2025$20.26$20.29
+0.15%
$20.32$20.24123,025 shs$760.88 million
03/24/2025$20.42$20.26
-0.78%
$20.37$20.24110,930 shs$759.75 million

This page (NASDAQ:BSCW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners